Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Lapupu LAPUPU | US$0,0006093 | -18,08% | 2,49% | - | US$16.660,18 | - |
| 5002 |  CRYN CRYN | US$1,21 | -0,60% | 1,99% | - | US$18.301,51 | - |
| 5003 |  Real Estate Metaverse REM | US$0,002591 | 0,11% | -0,93% | - | US$17.687,10 | - |
| 5004 |  Sui Monster SUIMON | US$0,00004840 | -5,91% | 72,92% | - | US$17.647,66 | - |
| 5005 |  Orbital7 ORBI | US$0,00008474 | -1,37% | -26,75% | - | US$17.597,65 | - |
| 5006 |  Pineapple PAPPLE | US$0,003005 | -11,22% | -8,33% | - | US$17.369,49 | - |
| 5007 |  Atua AI TUA | US$0,0001276 | -1,18% | 2,03% | - | US$17.332,01 | - |
| 5008 |  Libra LIBRA | US$0,0007661 | 53,05% | 39,10% | - | US$17.289,88 | - |
| 5009 |  Doggo (doggocto.com) DOGGO | US$0,0000007400 | 21,94% | 19,30% | - | US$17.269,05 | - |
| 5010 |  Degen Capital by Virtuals DEGENC | US$0,002039 | -1,36% | 5,42% | - | US$17.230,08 | - |
| 5011 |  GPTVerse GPTV | US$0,0008079 | 12,36% | 47,95% | - | US$16.957,69 | - |
| 5012 |  JuniperFox AI JFOX | US$0,006308 | 2,43% | 4,20% | - | US$17.038,45 | - |
| 5013 |  BIGHAIR BGA | US$0,005341 | -3,65% | 34,51% | - | US$16.979,61 | - |
| 5014 |  DAOLaunch DAL | US$0,005829 | 3,19% | 5,14% | - | US$17.065,15 | - |
| 5015 |  White Boy Summer WBS | US$0,0005695 | -0,89% | 9,12% | - | US$16.755,30 | - |
| 5016 |  Sherex SHRX | US$0,0006490 | -0,55% | -7,39% | - | US$16.702,99 | - |
| 5017 |  Bsop BSOP | US$0,0003350 | -2,73% | -27,47% | - | US$16.416,08 | - |
| 5018 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.624,68 | - |
| 5019 |  SmartHoldem STH | US$0,002001 | -0,58% | 6,37% | - | US$16.640,39 | - |
| 5020 |  Guarantee TEE | US$34,08 | 0,01% | 0,04% | - | US$16.488,27 | - |
| 5021 |  Swing.xyz SWING | US$0,0002434 | -9,10% | -87,87% | - | US$16.525,08 | - |
| 5022 |  Arbius AIUS | US$15,53 | 4,83% | -4,00% | - | US$17.091,28 | - |
| 5023 |  Knot Diffie-Hellman KNOT | US$0,0005296 | 3,30% | 4,59% | - | US$16.374,48 | - |
| 5024 |  Gud Tech GUD | US$0,004170 | -7,08% | -20,74% | - | US$16.379,81 | - |
| 5025 |  AASToken AAST | US$0,01017 | 5,73% | 26,14% | - | US$16.173,57 | - |
| 5026 |  Homebrew Robotics Club BREW | US$0,001323 | 7,98% | -10,75% | - | US$16.306,16 | - |
| 5027 |  Yeni Malatyaspor Token YMS | US$0,01308 | -0,87% | 0,66% | - | US$29.772,90 | - |
| 5028 |  Syrax AI SYRAX | US$0,09247 | 8,95% | 21,61% | - | US$16.224,78 | - |
| 5029 |  InspireAI INSP | US$0,0005139 | -0,03% | 9,47% | - | US$16.195,82 | - |
| 5030 |  Sancho SANCHO | US$0,006988 | -1,22% | -18,67% | - | US$16.133,25 | - |
| 5031 |  Hebeto HBT | US$0,000001330 | 1,60% | -38,60% | - | US$16.037,07 | - |
| 5032 |  Miners.Club MBC | US$0,01150 | 10,87% | 27,34% | - | US$15.950,77 | - |
| 5033 |  Abel finance ABEL | US$0,004444 | -0,06% | -0,03% | - | US$15.903,30 | - |
| 5034 |  CNNS CNNS | US$0,00003834 | 1,11% | -1,24% | - | US$16.112,76 | - |
| 5035 |  SquadSwap SQUAD | US$0,08730 | 0,05% | 4,60% | - | US$15.896,25 | - |
| 5036 |  H4CK Terminal by Virtuals H4CK | US$0,001079 | 2,86% | 22,43% | - | US$15.830,88 | - |
| 5037 |  BitBook BBT | US$0,0008557 | 1,58% | 5,71% | - | US$15.573,38 | - |
| 5038 |  Meta Masters Guild Games MEMAGX | US$0,0006280 | -0,01% | 6,43% | - | US$15.550,47 | - |
| 5039 |  DEV AI DEVAI | US$0,001023 | 2,86% | 9,79% | - | US$15.559,46 | - |
| 5040 |  Merchant Moe MOE | US$0,03811 | 3,72% | 2,58% | - | US$15.477,60 | - |
| 5041 |  Anzen Finance (ANZ) ANZ | US$0,001635 | 13,92% | 20,89% | - | US$15.613,24 | - |
| 5042 |  Egg N Partners EGGT | US$0,2608 | -3,32% | -0,88% | - | US$15.080,83 | - |
| 5043 |  Airbloc ABL | US$0,001821 | 24,32% | 84,40% | - | US$15.394,44 | - |
| 5044 |  Sakaryaspor Token SKRY | US$0,04545 | -4,49% | 4,71% | - | US$23.446,39 | - |
| 5045 |  Craze CRAZE | US$0,001125 | 4,82% | 19,31% | - | US$15.337,33 | - |
| 5046 |  Beraborrow POLLEN | US$0,01172 | 5,18% | -22,10% | - | US$20.805,21 | - |
| 5047 |  Thomas DANK | US$0,000001790 | 25,02% | 23,74% | - | US$15.127,02 | - |
| 5048 |  Game Meteor Coin GMTO | US$0,0001632 | -2,75% | 0,66% | - | US$15.094,65 | - |
| 5049 |  Paribu Net PRB | US$0,3457 | 0,94% | 6,48% | - | US$14.867,49 | - |
| 5050 |  CCA Coin CCA | US$0,0001820 | -1,64% | 49,16% | - | US$14.863,81 | - |
Tabel di atas menampilkan halaman 101 dari total 195 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.