Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Top Grass Club TGRASS | US$0,0005497 | 3,79% | 70,30% | - | US$9.764,02 | - |
| 5152 |  Outlanders LAND | US$0,001397 | 6,88% | 9,16% | - | - | - |
| 5153 |  717ai by Virtuals WIRE | US$0,0007637 | -10,90% | -5,56% | - | US$9.749,20 | - |
| 5154 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,66% | 8,40% | - | US$9.745,70 | - |
| 5155 |  SPONGE SPONGE | US$0,000005230 | -6,01% | -2,47% | - | US$9.703,82 | - |
| 5156 |  SeaFi SPT | US$0,02328 | -7,41% | -16,61% | - | US$9.690,76 | - |
| 5157 |  Cancer CANCER | US$0,0007841 | 53,74% | 40,98% | - | US$9.640,55 | - |
| 5158 |  Kangamoon KANG | US$0,0008228 | 1,19% | -3,86% | - | US$9.436,59 | - |
| 5159 |  Ken KEN | US$0,0001133 | 2,05% | 7,39% | - | US$9.591,46 | - |
| 5160 |  Cats N Cars CNC | US$0,001630 | -5,29% | 0,00% | - | - | - |
| 5161 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007305 | 6,92% | 5,52% | - | US$2.763,96 | - |
| 5162 |  Bubsy AI BUBSY | US$0,01521 | 6,97% | 9,16% | - | US$9.407,23 | - |
| 5163 |  DIVINER DIVINER | US$0,0005381 | -0,84% | -32,66% | - | US$9.356,92 | - |
| 5164 |  Demole DMLG | US$0,00004208 | 2,28% | 1,88% | - | US$9.217,52 | - |
| 5165 |  WX Token WX | US$0,01872 | 3,25% | -20,53% | - | US$9.212,79 | - |
| 5166 |  ATA by Virtuals ATA | US$0,0009724 | 14,56% | 0,54% | - | US$9.228,89 | - |
| 5167 |  ideax IDX | US$0,001600 | 5,40% | -1,46% | - | US$9.206,68 | - |
| 5168 |  STIMA STIMA | US$1,00 | -0,14% | -0,12% | - | US$9.190,55 | - |
| 5169 |  Stitch STITCH | - | -54,74% | -42,32% | - | US$9.159,48 | - |
| 5170 |  Hop Protocol HOP | US$0,009954 | -0,32% | -1,84% | - | US$9.146,67 | - |
| 5171 |  XPi XPI | US$0,0003384 | -12,38% | -17,26% | - | US$9.148,28 | - |
| 5172 |  Chinese BRETT CHRETT | US$0,0003421 | 8,95% | 53,18% | - | US$9.132,89 | - |
| 5173 |  Mintify MINT | US$0,003517 | 2,34% | -4,68% | - | US$8.445,31 | - |
| 5174 |  Rabbit RAB | US$0,002649 | 3,58% | -11,42% | - | US$9.126,12 | - |
| 5175 |  Rowan Coin RWN | US$0,001108 | -6,10% | 9,14% | - | US$9.068,23 | - |
| 5176 |  InpulseX IPX | US$0,00005094 | 4,10% | -7,41% | - | US$9.039,68 | - |
| 5177 |  HUA HUA HUAHUA | US$0,0002291 | 11,92% | 72,53% | - | US$9.332,54 | - |
| 5178 |  SAFU SAFU | US$0,00006797 | 21,38% | 21,45% | - | US$9.010,16 | - |
| 5179 |  Blocksport BSPT | US$0,00007466 | -0,42% | 1,18% | - | US$8.905,76 | - |
| 5180 |  Billards Hub 8BALL | US$0,03443 | 0,31% | 4,15% | - | US$9.006,38 | - |
| 5181 |  Satori Network SATORI | US$3,50 | 7,68% | 42,85% | - | US$8.967,48 | - |
| 5182 |  Satoshi Nakamoto SATOSHI | US$0,9119 | 7,47% | -0,81% | - | US$8.951,49 | - |
| 5183 |  Graphite Network @G | US$0,1460 | 1,47% | 4,06% | - | US$9.659,73 | - |
| 5184 |  Prisma Finance PRISMA | US$0,05651 | 9,03% | 12,82% | - | US$8.876,59 | - |
| 5185 |  SpaceXCoin SPXC | - | 4,70% | 5,25% | - | US$9.422,03 | - |
| 5186 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001620 | -16,31% | -20,32% | - | US$8.732,66 | - |
| 5187 |  Agent YP by Virtuals AIYP | US$0,001465 | 0,11% | 9,90% | - | US$8.783,95 | - |
| 5188 |  Bretta (Brett’s Wife) BRETTA | US$0,0003528 | -16,46% | 8,98% | - | - | - |
| 5189 |  Angle Protocol EURA | US$1,13 | -0,33% | 1,28% | - | US$8.718,41 | - |
| 5190 |  Spintria SP | US$0,008827 | 1,59% | -2,34% | - | US$8.731,65 | - |
| 5191 |  Ansem's Cat HOBBES | US$0,0002339 | 9,87% | 5,98% | - | US$8.723,91 | - |
| 5192 |  SINSO SINSO | US$0,003460 | -0,03% | 2,37% | - | US$8.676,63 | - |
| 5193 |  HerityNetwork HER | US$0,002279 | -3,32% | -14,39% | - | US$8.675,13 | - |
| 5194 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002036 | 29,21% | 2,87% | - | US$8.647,12 | - |
| 5195 |  Abble AABL | US$0,0006903 | 0,96% | 1,41% | - | US$8.607,27 | - |
| 5196 |  Omni OMNI | US$2,68 | 94,24% | 114,78% | - | US$8.602,66 | - |
| 5197 |  GLDT GLDT | US$1,13 | 0,65% | 1,51% | - | US$8.547,71 | - |
| 5198 |  Phicoin PHI | US$0,0005860 | -4,10% | -20,82% | - | US$8.627,53 | - |
| 5199 |  Lufina FINA | US$0,01894 | -29,73% | -82,09% | - | US$8.515,80 | - |
| 5200 |  Digimon Rabbit DRB | - | -47,11% | -37,83% | - | US$8.424,57 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.