Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Troll Coin TROLL | US$0,00005432 | 27,84% | -24,66% | - | US$7.023,98 | - |
| 5252 |  Pepe Clanker PEPEC | US$0,3013 | -12,44% | 9,38% | - | US$6.957,78 | - |
| 5253 |  Ratio Finance RATIO | US$0,0004639 | -3,61% | 0,52% | - | US$6.945,54 | - |
| 5254 |  Minutes Network Token MNTX | US$0,2591 | 5,04% | 12,97% | - | US$6.875,67 | - |
| 5255 |  Fistbump FIST | US$0,09311 | 0,76% | -6,61% | - | US$6.946,89 | - |
| 5256 |  WHISKEY WHISKEY | US$0,004734 | 1,15% | -6,72% | - | US$6.819,32 | - |
| 5257 |  DogeGF DOGEGF | - | -1,50% | -9,84% | - | US$6.792,49 | - |
| 5258 |  Treble TREB | US$0,3314 | 1,18% | 1,86% | - | US$6.174,23 | - |
| 5259 |  GAMER GMR | US$0,001497 | 9,46% | 19,14% | - | US$6.779,57 | - |
| 5260 |  QoWatt QWT | US$0,002704 | -8,48% | -15,49% | - | US$6.751,50 | - |
| 5261 |  Manifest MANIFEST | US$0,0003474 | 9,31% | 0,14% | - | US$6.723,10 | - |
| 5262 |  Panda DAO PANDA | US$0,004671 | 3,17% | 25,62% | - | US$6.656,64 | - |
| 5263 |  Seba SEBA | US$0,001142 | 0,23% | 1,97% | - | US$6.594,27 | - |
| 5264 |  Oggie OGGIE | US$0,0003949 | 9,72% | 10,26% | - | US$6.589,58 | - |
| 5265 |  Toki TOKI | - | -6,44% | -20,62% | - | US$6.564,87 | - |
| 5266 |  Harold HAROLD | US$0,0001402 | 2,82% | -9,81% | - | US$6.560,73 | - |
| 5267 |  Joltify JOLT | US$0,01828 | 3,15% | 3,04% | - | US$6.549,52 | - |
| 5268 |  Frencoin FREN | US$0,000001030 | -11,60% | -49,63% | - | US$6.508,33 | - |
| 5269 |  Companion Pet Coin CPC | US$0,2166 | -4,06% | 2,87% | - | US$6.628,16 | - |
| 5270 |  42DAO FTD | US$0,1710 | -6,32% | -10,82% | - | US$6.454,57 | - |
| 5271 |  CENTER COIN CENT | US$0,002214 | -0,56% | -0,92% | - | US$6.447,82 | - |
| 5272 |  Official USA Token USA | US$0,02436 | 15,46% | -15,39% | - | US$6.442,28 | - |
| 5273 |  CasinoCoin CSC | US$0,0001092 | 25,22% | 31,95% | - | US$6.623,53 | - |
| 5274 |  WOOF WOOF | US$0,00006665 | 5,47% | 47,68% | - | US$6.416,66 | - |
| 5275 |  Wrapped MistCoin WMC | US$7,20 | 1,49% | 22,66% | - | US$6.412,48 | - |
| 5276 |  Trendix TRDX | US$0,01026 | -11,98% | 126,52% | - | US$6.392,49 | - |
| 5277 |  Cheese CHEESE | US$0,0003259 | 15,87% | 4,83% | - | US$6.371,28 | - |
| 5278 |  QAAGAI QAAGAI | US$0,002462 | 20,67% | -44,68% | - | US$6.354,70 | - |
| 5279 |  MANE MANE | US$0,01146 | 2,83% | -0,32% | - | US$6.317,78 | - |
| 5280 |  Santa SANTA | US$0,0004567 | 0,30% | -5,37% | - | US$6.325,18 | - |
| 5281 |  Sketch Coin SKETCH | US$0,0002429 | 0,38% | -24,76% | - | US$6.276,98 | - |
| 5282 |  AID AID | US$0,4430 | -0,27% | 17,92% | - | US$6.277,09 | - |
| 5283 |  CFX Quantum CFXQ | US$0,001765 | -1,01% | 2,04% | - | US$6.362,60 | - |
| 5284 |  Satozhi SATOZ | US$0,01023 | 7,89% | -19,35% | - | US$6.156,44 | - |
| 5285 |  Crypto Hunters Coin CRH | US$0,0003520 | -2,47% | -13,63% | - | US$6.217,83 | - |
| 5286 |  stake.link SDL | US$0,4591 | 0,78% | -11,24% | - | US$479,52 | - |
| 5287 |  Convertible JPY Token CJPY | US$0,006841 | 3,07% | 5,85% | - | US$6.136,31 | - |
| 5288 |  DOGAI DOGAI | US$0,0006986 | -3,35% | -31,40% | - | US$6.100,34 | - |
| 5289 |  Shibwifhat SHIB | US$0,001373 | 1,08% | -9,81% | - | US$6.088,46 | - |
| 5290 |  BLCK Coin BLCK | US$0,0002820 | 3,76% | -0,06% | - | US$5.945,68 | - |
| 5291 |  SolDoge SDOGE | US$0,00001093 | 25,16% | 24,26% | - | US$5.938,23 | - |
| 5292 |  LEOX LEOX | US$0,06903 | 1,13% | -0,03% | - | US$5.927,76 | - |
| 5293 |  Defender Bot DFNDR | US$0,006560 | -12,07% | -34,02% | - | US$5.793,89 | - |
| 5294 |  ARI ARI | US$0,004081 | -1,40% | 2,07% | - | US$5.832,54 | - |
| 5295 |  COTI Governance Token gCOTI | US$0,01360 | -0,05% | 1,73% | - | US$5.820,46 | - |
| 5296 |  Bankcoin BANK | US$0,00002249 | 0,37% | 19,56% | - | US$5.994,18 | - |
| 5297 |  USK USK | US$0,7371 | -2,97% | 0,59% | - | US$5.945,13 | - |
| 5298 |  ValleyDAO GROW | US$0,4445 | 4,53% | 8,74% | - | US$1.775,34 | - |
| 5299 |  Size SIZE | US$0,0004838 | 1,70% | -18,69% | - | US$5.703,94 | - |
| 5300 |  Zack Morris ZACK | US$0,0005220 | 3,63% | -0,44% | - | US$5.682,74 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.