Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Utherverse Xaeon UTHR | US$0,06280 | -1,58% | -19,93% | - | US$4.830,03 | - |
| 5352 |  Polymath POLY | US$0,1025 | 3,81% | -1,84% | - | US$4.401,05 | - |
| 5353 |  STON.fi STON | US$1,79 | 0,03% | 0,67% | - | US$4.706,90 | - |
| 5354 |  Monke MONKE | US$0,00000004000 | 14,96% | 30,26% | - | US$4.708,49 | - |
| 5355 |  iinjaz (new) IJZ | US$0,00003556 | 0,01% | -37,63% | - | US$4.707,79 | - |
| 5356 |  Infinity Rocket Token IRT | US$0,002306 | 3,62% | 4,30% | - | US$4.707,94 | - |
| 5357 |  This Is My Iguana TIMI | US$0,0004361 | -7,41% | -10,52% | - | US$4.623,53 | - |
| 5358 |  Bitgrit BGR | US$0,009950 | 2,64% | -1,53% | - | US$4.608,01 | - |
| 5359 |  Titan Token TNT | US$0,002348 | 8,68% | 39,50% | - | US$4.628,17 | - |
| 5360 |  Buy the DIP DIP | US$0,0005637 | 3,93% | -0,15% | - | US$4.610,71 | - |
| 5361 |  DEUS Finance DEUS | US$12,31 | 3,32% | 3,94% | - | US$4.591,40 | - |
| 5362 |  VOLT.WIN VOLT | US$0,003024 | 3,96% | -6,60% | - | US$4.559,59 | - |
| 5363 |  Wibx WBX | US$0,0002363 | 2,57% | -15,64% | - | US$4.554,97 | - |
| 5364 |  Real Time Cash RTC | US$0,2286 | 1,21% | 1,44% | - | US$4.554,12 | - |
| 5365 |  Starcoin STC | US$0,001058 | 3,29% | -10,84% | - | US$4.626,20 | - |
| 5366 |  Fronk FRONK | US$0,00000001000 | 11,49% | -3,89% | - | US$4.496,59 | - |
| 5367 |  Astroport ASTRO | US$0,01271 | -1,00% | 24,82% | - | US$4.431,48 | - |
| 5368 |  XRP589 RIPPLE | US$0,001494 | 4,62% | 3,19% | - | US$4.457,37 | - |
| 5369 |  Burrow BRRR | US$0,002629 | 8,20% | -2,20% | - | US$4.443,55 | - |
| 5370 |  RZcoin RZ | US$29,32 | 1,64% | 8,82% | - | US$4.409,38 | - |
| 5371 |  doginwotah WATER | US$0,00001249 | 4,16% | 6,22% | - | US$4.381,65 | - |
| 5372 |  Baby Tiger BBT | US$0,00001180 | -30,24% | -15,00% | - | US$4.370,13 | - |
| 5373 |  NOBLEBLOCKS NOBL | US$0,001752 | 6,70% | -15,90% | - | US$4.332,79 | - |
| 5374 |  Token.com TOKEN | US$0,002634 | -1,62% | -6,06% | - | US$4.310,04 | - |
| 5375 |  FireBotToken FBX | US$0,3860 | 3,33% | 1,09% | - | US$4.298,98 | - |
| 5376 |  CHEWY CHWY | - | 8,78% | 4,36% | - | US$4.250,30 | - |
| 5377 |  Nitro League NITRO | US$0,0002869 | 3,48% | 0,78% | - | US$4.151,99 | - |
| 5378 |  sKLAY SKLAY | US$0,1649 | 6,46% | 9,80% | - | US$4.166,81 | - |
| 5379 |  BKOK FinTech BKOK | US$0,05777 | 0,38% | 5,45% | - | US$4.147,04 | - |
| 5380 |  IRR TOMAN | US$0,00001030 | -0,97% | -11,22% | - | US$4.140,56 | - |
| 5381 |  Sharki SHARKI | US$0,0001084 | -1,17% | -17,67% | - | US$4.125,75 | - |
| 5382 |  Shiva Inu SHIV | US$0,00000002000 | 2,04% | -1,93% | - | US$4.118,56 | - |
| 5383 |  BaseSwap BSWAP | US$0,1398 | 2,79% | -12,34% | - | US$3.709,71 | - |
| 5384 |  Plant PLANT | US$0,0001406 | -23,84% | -21,52% | - | US$4.054,83 | - |
| 5385 |  Lilo LILO | - | -21,27% | 10,70% | - | US$4.064,06 | - |
| 5386 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.030,87 | - |
| 5387 |  Brett's cat BALT | US$0,0003356 | 21,86% | -0,04% | - | US$4.051,26 | - |
| 5388 |  MAI MIMATIC | US$0,7078 | -8,18% | 30,63% | - | US$4.303,84 | - |
| 5389 |  Gora Network GORA | US$0,03144 | 1,41% | -2,07% | - | US$4.024,16 | - |
| 5390 |  KAIF Platform KAF | US$0,001338 | 25,98% | 34,59% | - | US$4.018,32 | - |
| 5391 |  Dotblox DTBX | US$0,008801 | -0,09% | -0,02% | - | US$4.008,39 | - |
| 5392 |  Mendi Finance MENDI | US$0,01955 | -1,90% | -4,64% | - | US$4.011,37 | - |
| 5393 |  Squid Game(squidgames.info) SQUID | US$0,0001657 | 18,68% | 51,10% | - | US$3.977,71 | - |
| 5394 |  Melos Studio MELOS | US$0,0002528 | 13,95% | 10,23% | - | US$3.702,90 | - |
| 5395 |  Ordibank ORBK | US$0,00005557 | -18,22% | -33,47% | - | US$4.020,44 | - |
| 5396 |  Passage PASG | US$0,002170 | 11,82% | 20,60% | - | US$4.336,48 | - |
| 5397 |  OpMentis OPM | US$0,002510 | 0,04% | -35,88% | - | US$3.950,46 | - |
| 5398 |  MOE MOE | US$0,00000001000 | 5,76% | 14,38% | - | US$3.902,41 | - |
| 5399 |  Deer Seized by US Government BABY | US$0,0001405 | -0,03% | -1,91% | - | US$3.876,06 | - |
| 5400 |  Apartment APARTMENT | - | -20,50% | -5,53% | - | US$3.893,73 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.