Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Feenix FEENIX | US$0,0009633 | 2,46% | -12,16% | - | US$2.042,16 | - |
| 5552 |  HZM Coin HZM | US$0,0002862 | -5,32% | -4,94% | - | US$2.019,33 | - |
| 5553 |  Melon Dog MELON | US$0,0006666 | 1,34% | -20,30% | - | US$2.014,96 | - |
| 5554 |  MCFinance MCF | US$0,005425 | 0,03% | 0,45% | - | US$2.020,42 | - |
| 5555 |  Versity SITY | US$0,00006570 | -4,79% | 15,45% | - | US$2.007,33 | - |
| 5556 |  Solana ID SOLID | US$0,002911 | 0,24% | -5,58% | - | US$3.905,97 | - |
| 5557 |  Defi Tiger DTG | - | 1,68% | -9,01% | - | US$1.990,47 | - |
| 5558 |  BaoBaoSol BAOS | US$0,0001686 | 0,28% | 10,21% | - | - | - |
| 5559 |  SMILE SMILE | US$0,02670 | -3,64% | -1,84% | - | US$1.993,58 | - |
| 5560 |  Liquid KSM LKSM | US$3,66 | 6,60% | 3,42% | - | US$1.981,88 | - |
| 5561 |  Jak JAK | US$0,0002078 | 6,01% | -21,02% | - | US$1.970,18 | - |
| 5562 |  Fluxbot FLUXB | US$0,01077 | 1,59% | 0,43% | - | US$1.964,34 | - |
| 5563 |  PEPE 0x69 ON BASE PEPE | - | 4,47% | -6,37% | - | US$1.934,52 | - |
| 5564 |  BODA Token BODAV2 | - | 4,93% | 9,17% | - | US$1.931,67 | - |
| 5565 |  Big Dog Fink BINK | US$0,0002926 | 4,13% | 4,97% | - | US$1.763,81 | - |
| 5566 |  Sol Beats BEATS | US$0,0002239 | -35,64% | -17,36% | - | US$1.927,83 | - |
| 5567 |  Crypto Journey DADDY | US$0,1503 | -3,02% | -2,54% | - | US$1.908,52 | - |
| 5568 |  Damoon Coin DAMOON | US$0,04226 | 3,15% | 2,84% | - | - | - |
| 5569 |  Liquid CRO LCRO | US$0,1205 | 4,91% | 0,07% | - | US$1.896,73 | - |
| 5570 |  Waka Flocka FLOCKA | US$0,0003454 | 9,58% | 15,27% | - | US$1.891,41 | - |
| 5571 |  Sui RWA SUIRWA | US$0,0006135 | 14,63% | 6,74% | - | US$1.878,68 | - |
| 5572 |  Just do buy DOBUY | US$0,007862 | -4,60% | -26,74% | - | US$1.865,36 | - |
| 5573 |  GTAVI GTAVI | - | 17,24% | 24,08% | - | US$1.867,43 | - |
| 5574 |  rexbt by VIRTUALS REXBT | US$0,0002635 | 3,35% | 9,50% | - | US$1.866,57 | - |
| 5575 |  bichi mao BICHI | US$0,0001294 | 22,26% | 15,26% | - | US$1.854,46 | - |
| 5576 |  Ethos Reserve Note ERN | US$1,16 | 17,56% | 20,33% | - | US$1.854,75 | - |
| 5577 |  ICLighthouse DAO ICL | US$0,05826 | 6,22% | 5,59% | - | US$1.851,58 | - |
| 5578 |  Lobster LOBSTER | - | 7,28% | 33,14% | - | - | - |
| 5579 |  Bitbull BITBULL | US$0,001084 | 0,64% | -2,09% | - | US$1.832,58 | - |
| 5580 |  Moonwell Apollo MFAM | US$0,01539 | 2,02% | -3,82% | - | US$1.812,71 | - |
| 5581 |  Cat CAT | - | 1,44% | 7,04% | - | US$1.810,16 | - |
| 5582 |  LOAFCAT LOAFCAT | US$0,00001339 | 7,42% | 32,87% | - | US$1.805,96 | - |
| 5583 |  CSR CSR | US$0,007502 | -0,70% | -16,66% | - | US$1.799,83 | - |
| 5584 |  Wrapped zkCRO wzkCRO | US$0,1008 | 4,39% | -2,12% | - | - | - |
| 5585 |  Digitra.com Token DGTA | US$0,007534 | -0,20% | 2,32% | - | US$1.739,80 | - |
| 5586 |  $FLY $FLY | US$0,01999 | 1,37% | 11,85% | - | US$1.737,11 | - |
| 5587 |  The Emerald Company EMRLD | US$0,001283 | -4,22% | -9,18% | - | US$1.735,92 | - |
| 5588 |  ION ION | US$88,84 | 3,54% | -7,22% | - | US$1.726,59 | - |
| 5589 |  WEB4 AI WEB4 | - | -9,18% | 74,99% | - | US$1.724,45 | - |
| 5590 |  HNC COIN HNC | US$0,01186 | 1,92% | 7,99% | - | US$1.714,95 | - |
| 5591 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002900 | 16,26% | -11,38% | - | US$1.718,10 | - |
| 5592 |  Layerium LYUM | US$0,002342 | 12,07% | 18,31% | - | US$1.716,97 | - |
| 5593 |  Base@FarCon 2025 BASEFARCON | US$0,00007436 | -3,97% | 0,00% | - | US$1.706,25 | - |
| 5594 |  PooCoin POOCOIN | US$0,3468 | 1,65% | 4,71% | - | US$1.704,13 | - |
| 5595 |  FE TECH FETS | US$0,0001510 | 5,81% | -23,61% | - | US$1.694,77 | - |
| 5596 |  CAMEL CAMEL | US$0,00001448 | -30,09% | -82,97% | - | - | - |
| 5597 |  Space Token SPACE | US$0,004283 | -3,00% | 10,02% | - | US$10,93 | - |
| 5598 |  URSWAP UR | US$0,1070 | 9,06% | -1,84% | - | US$1.667,10 | - |
| 5599 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004952 | -0,01% | -0,03% | - | US$1.658,67 | - |
| 5600 |  Silent Notary UBSN | US$0,000003170 | -11,44% | -18,71% | - | US$1.639,79 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.