Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Roseon ROSX | US$0,0009145 | 21,10% | 22,19% | - | US$1.290,13 | - |
| 5652 |  RUG RADIO RUG | US$0,01320 | 1,62% | 16,29% | - | US$1.288,73 | - |
| 5653 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 7,13% | 8,11% | - | US$1.280,04 | - |
| 5654 |  PaladinAI PALAI | US$0,004999 | 4,43% | -15,63% | - | US$1.278,99 | - |
| 5655 |  X Project XERS | US$0,001644 | 5,03% | -7,40% | - | US$1.271,43 | - |
| 5656 |  Based Monsta MONSTA | US$0,00006699 | 6,44% | 28,22% | - | US$1.270,98 | - |
| 5657 |  DeFinity DEFX | US$0,04033 | 0,33% | -3,20% | - | US$1.257,77 | - |
| 5658 |  GTA Token GTA | US$0,03289 | 2,20% | -16,47% | - | US$1.256,32 | - |
| 5659 |  Crosswalk CSW | US$0,00002601 | -1,56% | -1,30% | - | US$1.253,56 | - |
| 5660 |  Flat Earth FLAT | US$0,0009630 | 5,24% | 31,54% | - | US$1.252,43 | - |
| 5661 |  Metavault Trade MVX | US$0,1724 | 7,32% | 100,44% | - | US$1.234,71 | - |
| 5662 |  DOLR AI DOLR | US$0,01197 | 5,91% | -16,80% | - | US$1.232,11 | - |
| 5663 |  Pendulum PEN | US$0,01106 | 6,03% | 8,31% | - | US$1.217,59 | - |
| 5664 |  EDUM EDUM | US$0,3292 | -0,12% | 2,26% | - | US$1.216,22 | - |
| 5665 |  TIME $TIME | US$0,0000003400 | 4,39% | -14,21% | - | US$1.194,88 | - |
| 5666 |  FLOKI CEO FLOKICEO | - | -21,83% | -58,03% | - | US$1.201,18 | - |
| 5667 |  Multiverse AI | US$0,00007576 | 52,04% | 65,99% | - | US$1.173,46 | - |
| 5668 |  INU INU | - | -53,03% | -87,11% | - | US$1.167,12 | - |
| 5669 |  DOLLY DOLLY | US$0,00001748 | -1,00% | -1,90% | - | US$1.167,61 | - |
| 5670 |  PESHI PESHI | US$0,0000004600 | 9,25% | 25,70% | - | US$1.164,59 | - |
| 5671 |  BitShiba SHIBA | - | 3,16% | 6,88% | - | US$2.223,93 | - |
| 5672 |  LUCI LUCI | US$0,0007039 | 0,59% | 38,15% | - | US$1.135,22 | - |
| 5673 |  Equilibrium Games EQ | US$0,01531 | 87,65% | 100,89% | - | US$1.139,01 | - |
| 5674 |  BetSwirl BETS | US$0,0002077 | 7,35% | 1,76% | - | US$1.125,76 | - |
| 5675 |  Pika to Piko PIKA | US$0,001244 | -6,80% | 0,33% | - | US$969,29 | - |
| 5676 |  bitcastle CASTLE | US$0,0006353 | -0,14% | -0,72% | - | US$1.120,14 | - |
| 5677 |  Raven Protocol RAVEN | US$0,0001258 | -6,33% | -21,59% | - | US$1.116,73 | - |
| 5678 |  Black Agnus FTW | - | -93,36% | 7,86% | - | US$5.446,36 | - |
| 5679 |  FRGX Finance FRGX | US$0,01055 | 0,10% | -8,68% | - | US$748,07 | - |
| 5680 |  NANA Token NANA | US$0,0008585 | 71,15% | 154,40% | - | US$1.076,26 | - |
| 5681 |  MM Finance (Cronos) MMF | US$0,0001247 | 4,92% | 4,21% | - | US$1.067,10 | - |
| 5682 |  CADAI CADAI | US$0,03532 | -0,04% | -3,96% | - | US$1.066,56 | - |
| 5683 |  PotCoin POT | US$0,002784 | 0,64% | -20,13% | - | US$1.056,23 | - |
| 5684 |  NumberGoUpTech TECH | US$0,000006150 | 7,01% | 41,67% | - | US$1.050,78 | - |
| 5685 |  Ramestta RAMA | US$0,04300 | -10,42% | -17,32% | - | US$1.046,77 | - |
| 5686 |  Doge on Pulsechain DOGE | - | -9,53% | 50,04% | - | US$385,58 | - |
| 5687 |  Hex Orange Address HOA | US$0,009893 | -13,37% | -10,65% | - | US$1.039,03 | - |
| 5688 |  Ceres CERES | US$10,60 | -14,75% | 174,95% | - | US$1.036,52 | - |
| 5689 |  Hatchyverse HATCHY | US$0,0006518 | 13,46% | 8,88% | - | US$978,38 | - |
| 5690 |  Mikawa Inu SHIKOKU | - | 1,48% | 56,68% | - | - | - |
| 5691 |  LIHUA LIHUA | US$0,0000001400 | 14,15% | 3,99% | - | US$1.005,62 | - |
| 5692 |  Moge MOGE | - | -6,62% | -23,57% | - | US$1.005,64 | - |
| 5693 |  Proteo DeFi PROTEO | US$0,02985 | 2,92% | -20,55% | - | US$1.002,11 | - |
| 5694 |  AIA Chain AIA | US$0,001330 | -0,73% | -5,98% | - | US$1.001,80 | - |
| 5695 |  AI Crypto Marketplace AICM | US$0,002404 | 6,55% | -30,72% | - | US$993,28 | - |
| 5696 |  Redemption Of Pets ROP | US$0,08082 | -9,06% | 2,60% | - | US$988,47 | - |
| 5697 |  Bloodline chanting my name CHANT | US$0,00003765 | 12,02% | -1,76% | - | US$1.031,58 | - |
| 5698 |  TurboX TBX | US$0,2058 | 2,62% | -5,99% | - | US$977,38 | - |
| 5699 |  Boysclub on Base BOYS | US$0,002354 | -1,29% | -1,90% | - | US$972,45 | - |
| 5700 |  Meowcoin MEWC | US$0,00008710 | 10,05% | 16,90% | - | US$969,43 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.