Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Conan CONAN | US$0,0000002900 | 1,34% | -18,82% | - | US$1.650,40 | - |
| 5602 |  Angry Bulls Club ABC | US$0,0005272 | -39,25% | -57,35% | - | US$1.618,68 | - |
| 5603 |  JustAnEGG EGG | US$0,001699 | 2,06% | -0,31% | - | US$1.615,98 | - |
| 5604 |  Veil VEIL | US$0,0002657 | 0,93% | 9,53% | - | US$1.614,76 | - |
| 5605 |  TeraBlock TBC | US$0,001965 | -5,36% | -11,79% | - | - | - |
| 5606 |  Carbify CBY | US$0,1818 | 1,61% | -2,23% | - | US$1.591,54 | - |
| 5607 |  Swappi PPI | US$0,001702 | 3,91% | 3,99% | - | US$1.598,21 | - |
| 5608 |  Grafeté GRFT | US$0,001038 | 3,48% | 6,76% | - | US$1.268,45 | - |
| 5609 |  DragonMaster DMT | US$0,01187 | 8,00% | -3,77% | - | US$1.588,25 | - |
| 5610 |  jerry JERRY | US$0,0002931 | 8,98% | -0,66% | - | US$1.582,46 | - |
| 5611 |  AIDOGE Stellar AIDOGEXLM | US$0,000006180 | 37,84% | 49,95% | - | US$1.417,44 | - |
| 5612 |  Stohn Coin SOH | US$0,006360 | 10,41% | 15,22% | - | US$1.534,30 | - |
| 5613 |  SHIBONK SBONK | US$0,8910 | 4,80% | 4,28% | - | US$1.523,44 | - |
| 5614 |  MoonTrump TRUMP | US$0,00002599 | 26,85% | 37,40% | - | US$1.516,41 | - |
| 5615 |  Peezy PEEZY | - | 17,34% | 27,67% | - | US$1.506,75 | - |
| 5616 |  Mithila Coin MLC | US$0,2000 | -66,14% | -74,62% | - | US$1.501,68 | - |
| 5617 |  Vela Exchange VELA | US$0,002311 | -11,46% | -39,23% | - | US$1.483,00 | - |
| 5618 |  SFAGRO SFAGRO | US$0,3870 | -1,01% | -0,72% | - | US$1.478,22 | - |
| 5619 |  Kek KEK | US$0,0001160 | 19,68% | 9,53% | - | US$1.469,23 | - |
| 5620 |  MAGA TRUMP | US$0,002792 | 4,23% | -4,17% | - | US$1.456,42 | - |
| 5621 |  ZARP Stablecoin ZARP | US$0,05403 | -0,22% | -0,21% | - | US$1.450,21 | - |
| 5622 |  MrBeast BEAST | US$0,01103 | 16,81% | -5,21% | - | US$1.440,98 | - |
| 5623 |  Ethane C2H6 | US$0,3810 | 2,40% | -5,49% | - | US$1.429,76 | - |
| 5624 |  Donald Trump TRUMP2024 | - | -11,73% | 7,19% | - | US$1.428,04 | - |
| 5625 |  Boys Club BOYS | - | 6,76% | 6,64% | - | US$1.427,90 | - |
| 5626 |  Asvoria ASV | US$0,03222 | 0,38% | -13,49% | - | US$1.422,44 | - |
| 5627 |  Coalculus COAL | US$0,001338 | 1,98% | -34,85% | - | US$1.414,38 | - |
| 5628 |  Wiener AI WAI | US$0,00001347 | 3,97% | 2,13% | - | US$1.407,30 | - |
| 5629 |  SpacePi (ETH) SPACEPI | - | 3,22% | -6,26% | - | US$1.406,58 | - |
| 5630 |  PayNet Coin PAYN | US$0,8362 | 2,18% | 16,89% | - | US$1.400,08 | - |
| 5631 |  Type Shit TYPE | US$0,00001388 | 26,25% | 18,60% | - | US$1.399,64 | - |
| 5632 |  Solpad Finance SOLPAD | US$0,00001008 | -1,87% | -23,43% | - | US$1.389,53 | - |
| 5633 |  Kingdom Karnage Token KKT | US$0,001553 | 1,26% | -1,61% | - | - | - |
| 5634 |  Aegis Ai AEGIS | US$0,00001968 | 3,03% | 14,19% | - | US$1.374,46 | - |
| 5635 |  Monkey MONKEY | - | 4,53% | 17,73% | - | US$1.206,27 | - |
| 5636 |  Nyxia AI NYXC | US$0,01688 | -0,05% | -5,24% | - | US$1.367,29 | - |
| 5637 |  SuperLauncher LAUNCH | US$0,04433 | -1,20% | 0,58% | - | US$1.360,29 | - |
| 5638 |  HOLD EARN | US$0,005156 | 13,62% | 10,46% | - | US$1.360,38 | - |
| 5639 |  Trustpad (New) TPAD | US$0,0003641 | 14,36% | 19,60% | - | US$1.358,72 | - |
| 5640 |  Xrp Classic (new) XRPC | US$0,001374 | -0,94% | -6,24% | - | US$1.339,19 | - |
| 5641 |  SpacePi SPACEPI | - | 1,29% | 5,41% | - | US$1.338,69 | - |
| 5642 |  EXIT Designer Token EXIT | US$2,24 | -17,09% | -11,11% | - | US$1.334,26 | - |
| 5643 |  Heroes of NFT HON | US$0,008340 | 6,87% | 6,59% | - | - | - |
| 5644 |  Twin Protocol TWIN | US$0,006212 | 2,30% | 3,90% | - | US$1.323,12 | - |
| 5645 |  CashCow COW | US$0,01760 | 15,75% | 7,32% | - | US$1.340,04 | - |
| 5646 |  Ribbit RIBBIT | - | 1,72% | 1,05% | - | US$1.306,55 | - |
| 5647 |  Homer SIMPSON | - | 1,97% | -3,06% | - | US$1.304,48 | - |
| 5648 |  Fartimus Prime FARTIMUS | - | 47,46% | 82,00% | - | US$1.304,21 | - |
| 5649 |  GenomeFi GENO | US$0,004535 | -26,36% | -7,33% | - | US$1.296,15 | - |
| 5650 |  GM Everyday GM | US$0,00004050 | 3,57% | -5,91% | - | US$1.301,56 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.