Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Welshare Health WEL | US$0,005351 | 0,86% | -11,64% | - | US$3.160,99 | - |
| 5452 |  Chuan Pu CHUANPU | US$0,00009617 | -26,75% | -16,61% | - | US$3.091,64 | - |
| 5453 |  AppleSwap APPLE | - | 8,33% | 30,00% | - | US$3.085,22 | - |
| 5454 |  Curio Gas Token CGT | US$0,003531 | 36,53% | 0,77% | - | US$3.083,04 | - |
| 5455 |  Sage Universe SAGE | US$0,001742 | 5,82% | 8,90% | - | US$3.082,93 | - |
| 5456 |  Erzurumspor Token ERZ | US$0,05407 | 2,01% | 9,44% | - | US$3.037,72 | - |
| 5457 |  CLYDE GUZUTA | - | 2,84% | 34,96% | - | US$3.057,21 | - |
| 5458 |  Liquor $LIQ | US$0,000001240 | -41,12% | -32,43% | - | US$3.054,75 | - |
| 5459 |  Patton PATTON | US$0,0000002000 | 21,60% | 11,94% | - | US$3.051,22 | - |
| 5460 |  CryptoFarmers FARM | US$0,1037 | -8,45% | -36,74% | - | US$3.059,39 | - |
| 5461 |  BlastUP BLASTUP | US$0,0006731 | 10,68% | 11,33% | - | US$2.982,84 | - |
| 5462 |  Squad3 SQ3 | US$0,005594 | 19,02% | -34,12% | - | US$3.041,46 | - |
| 5463 |  WallStreetBets DApp WSB | US$0,0002032 | 1,46% | 4,13% | - | US$3.020,52 | - |
| 5464 |  JOBSEEK JOBSEEK | US$0,0007278 | -3,79% | -53,87% | - | US$3.007,21 | - |
| 5465 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 3,25% | 13,56% | - | US$3.006,48 | - |
| 5466 |  OnlyCalls by Virtuals CALLS | US$0,0003439 | 5,68% | -6,52% | - | - | - |
| 5467 |  fBomb BOMB | US$0,03051 | 5,27% | 2,36% | - | US$2.969,95 | - |
| 5468 |  EOS Force EOSC | US$0,00003510 | -0,24% | -5,78% | - | US$2.926,62 | - |
| 5469 |  AstroNexus ANEX | US$0,1997 | -8,53% | -10,46% | - | US$2.937,82 | - |
| 5470 |  The Winners Circle HRSE | US$0,004407 | -2,10% | -4,78% | - | US$2.903,44 | - |
| 5471 |  ETF ETF | US$0,00000002000 | -4,37% | 57,14% | - | US$2.842,81 | - |
| 5472 |  Pollen PLN | US$0,0009888 | -0,04% | -0,03% | - | US$2.816,69 | - |
| 5473 |  Thesirion TSO | US$0,0002330 | 2,78% | 5,34% | - | US$2.806,28 | - |
| 5474 |  Monkey Sol Inu MSI | US$0,000008330 | 82,00% | 68,11% | - | US$2.784,06 | - |
| 5475 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,21 | 4,97% | 6,94% | - | US$2.780,68 | - |
| 5476 |  PVC Meta PVC | US$0,009290 | 1,07% | 0,77% | - | US$2.757,64 | - |
| 5477 |  Frax Price Index Share FPIS | US$0,5932 | -6,48% | 6,43% | - | US$2.750,34 | - |
| 5478 |  Kryptokrona XKR | US$0,001318 | 7,61% | -3,26% | - | US$2.682,43 | - |
| 5479 |  Elk Finance ELK | US$0,03883 | 4,42% | 5,92% | - | US$2.704,08 | - |
| 5480 |  Baba $BABA | US$0,0001274 | -11,56% | 67,85% | - | US$2.697,06 | - |
| 5481 |  ZetaEarn STZETA | US$0,2891 | 7,28% | 4,67% | - | US$2.689,84 | - |
| 5482 |  Puff PUFF | US$0,001180 | 19,97% | 14,29% | - | US$2.654,76 | - |
| 5483 |  DeepSouth AI SOUTH | US$1,35 | 0,88% | -15,29% | - | US$2.651,30 | - |
| 5484 |  Taylor Swift's Cat BENJI BENJI | US$0,0001190 | 21,66% | 30,38% | - | US$2.634,29 | - |
| 5485 |  swap.coffee CES | US$0,6690 | 2,78% | -3,12% | - | US$2.631,87 | - |
| 5486 |  ALP ALP | US$0,00007210 | 19,73% | -3,10% | - | US$1.629,66 | - |
| 5487 |  Kylacoin KCN | US$27,43 | 11,54% | 13,79% | - | US$2.622,45 | - |
| 5488 |  KongSwap KONG | US$0,02744 | 6,49% | 0,57% | - | US$2.624,31 | - |
| 5489 |  RocketFi ROCKETFI | US$0,0000009900 | 0,95% | 6,39% | - | US$2.745,85 | - |
| 5490 |  MigMig MIGMIG | US$0,00003704 | -13,76% | 63,83% | - | US$2.606,64 | - |
| 5491 |  Outter Finance OUT | US$0,00004250 | -3,89% | -9,12% | - | US$2.561,01 | - |
| 5492 |  Neuralink NLINK | - | 22,17% | 13,29% | - | US$2.595,19 | - |
| 5493 |  Pre-retogeum PRTG | US$1,75 | -3,61% | -1,74% | - | US$2.595,08 | - |
| 5494 |  Apex Fusion AP3X | US$0,1805 | -0,38% | -6,86% | - | US$2.572,01 | - |
| 5495 |  Ajuna Network AJUN | US$0,001318 | 0,92% | -0,80% | - | US$2.547,86 | - |
| 5496 |  Sui DePIN SUIDEPIN | US$0,0003032 | 10,95% | 37,53% | - | US$2.546,51 | - |
| 5497 |  Oil Meta Games OMG | US$3,82 | 1,47% | 8,81% | - | US$2.540,01 | - |
| 5498 |  RadioShack RADIO | US$0,0003090 | 5,57% | 8,28% | - | US$2.548,43 | - |
| 5499 |  Good Morning! GM | US$0,0002436 | 1,42% | 13,35% | - | US$2.531,67 | - |
| 5500 |  Kekius Maximus (kekius.club) $KEKIUS | - | 54,77% | 106,80% | - | US$2.452,43 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.