Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Piteas PTS | US$0,07264 | -4,59% | 15,17% | - | US$5.606,29 | - |
| 5302 |  Cajutel CAJ | US$0,03825 | -34,70% | -10,29% | - | US$5.641,24 | - |
| 5303 |  Umi Digital UMI | US$0,0000004700 | -2,65% | -25,03% | - | US$5.651,48 | - |
| 5304 |  Flame Protocol FLAME | US$0,00002310 | 1,23% | -4,06% | - | US$5.602,23 | - |
| 5305 |  Fuel FUELX | US$0,0001652 | 50,07% | 27,66% | - | US$8.292,83 | - |
| 5306 |  AVA Chiang Mai Night Safari AVA | US$0,0001692 | 11,45% | 3,70% | - | US$5.595,95 | - |
| 5307 |  Vector Space Biosciences, Inc. SBIO | US$0,007702 | 6,96% | -25,96% | - | US$5.612,83 | - |
| 5308 |  Brilliantcrypto BRIL | US$0,02832 | -0,14% | -4,18% | - | US$5.564,63 | - |
| 5309 |  ArbiPad ARBI | US$0,00001264 | 38,86% | -11,37% | - | US$5.329,96 | - |
| 5310 |  Salt Bae For The People SBAE | US$0,0001217 | 1,83% | 5,19% | - | US$5.486,85 | - |
| 5311 |  Covalent CQT | US$0,003188 | -0,35% | -0,69% | - | US$5.435,64 | - |
| 5312 |  Bucket Protocol BUT | US$0,008788 | -53,28% | -52,70% | - | US$17.028,89 | - |
| 5313 |  MSQ Cycle Burn BURN | US$0,01931 | -16,18% | -5,95% | - | US$5.434,78 | - |
| 5314 |  Stargaze STARS | US$0,001193 | 4,49% | 4,24% | - | US$5.478,31 | - |
| 5315 |  Gary GARY | US$0,3338 | -0,05% | 3,33% | - | US$5.268,06 | - |
| 5316 |  OG Mickey MICKEY | US$0,0002377 | 12,60% | 1,51% | - | US$5.356,98 | - |
| 5317 |  Spiderswap SPDR | US$0,006871 | 3,89% | 12,88% | - | US$5.317,34 | - |
| 5318 |  Merkle Trade MKL | US$0,1309 | 9,11% | 10,71% | - | US$5.265,15 | - |
| 5319 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,8000 | 1,26% | -20,71% | - | US$5.364,84 | - |
| 5320 |  Assimilate SIM | US$0,005168 | 19,60% | 7,80% | - | US$5.290,32 | - |
| 5321 |  KOLZ KOLZ | US$0,00006687 | -6,11% | -18,36% | - | US$5.286,96 | - |
| 5322 |  AndyBlast ANDY | US$0,004153 | 6,57% | -19,80% | - | US$5.284,76 | - |
| 5323 |  Spartacus SPA | US$20,22 | -13,90% | -37,54% | - | US$5.275,80 | - |
| 5324 |  Poopcoin POOP | US$0,0001567 | -6,95% | -13,65% | - | US$5.269,85 | - |
| 5325 |  NoLimitCoin NLC | US$0,001910 | 0,42% | -5,84% | - | US$5.265,73 | - |
| 5326 |  PepeSol PEPE | US$0,0006181 | 1,02% | 13,43% | - | US$5.258,64 | - |
| 5327 |  Baby Elon BABYELON | - | -7,79% | -63,46% | - | US$3.611,07 | - |
| 5328 |  Dana Token DANA | US$999,19 | -0,02% | 0,10% | - | US$5.284,43 | - |
| 5329 |  MimboGameGroup MGG | US$0,0009838 | 3,12% | 78,36% | - | US$5.190,41 | - |
| 5330 |  Bozo Benk BOZO | US$0,002690 | 3,78% | -3,15% | - | - | - |
| 5331 |  Unlighted ULD | US$0,00003318 | -0,34% | 2,62% | - | US$5.077,08 | - |
| 5332 |  LFIT LFIT | US$0,6836 | 0,40% | -8,00% | - | US$5.145,25 | - |
| 5333 |  Notional Finance NOTE | US$0,02227 | 13,73% | 11,17% | - | US$5.081,02 | - |
| 5334 |  ELIS XLS | US$0,006210 | 2,30% | 9,90% | - | US$5.082,57 | - |
| 5335 |  Evernode EVR | US$0,1955 | 20,51% | 29,69% | - | US$5.075,48 | - |
| 5336 |  ASH ASH | US$0,9042 | 23,42% | 25,23% | - | - | - |
| 5337 |  KOBAN KOBAN | US$0,02054 | -1,77% | 0,00% | - | US$5.060,40 | - |
| 5338 |  DAC Platform MEN | US$0,008239 | 0,41% | -6,34% | - | US$5.029,31 | - |
| 5339 |  Decentralized USD (DefiChain) DUSD | US$0,07433 | 36,44% | 21,46% | - | US$5.014,58 | - |
| 5340 |  Suijak SUIJAK | US$0,00003045 | -9,21% | -10,23% | - | US$4.985,62 | - |
| 5341 |  Satoshi AI agent by Virtuals SAINT | US$0,0009511 | -1,46% | -8,47% | - | US$1.584,43 | - |
| 5342 |  Optio OPT | US$0,006260 | -33,82% | -54,57% | - | US$4.982,43 | - |
| 5343 |  Kodexa KDX | US$0,02046 | -0,11% | -1,01% | - | US$5.003,58 | - |
| 5344 |  PeiPei PEIPEI | US$0,0000006800 | -5,21% | -9,81% | - | US$4.940,10 | - |
| 5345 |  Bit2Me B2M | US$0,01191 | -0,51% | -0,05% | - | US$4.920,00 | - |
| 5346 |  Bounty Temple TYT | US$0,004100 | 0,51% | -7,77% | - | US$4.882,58 | - |
| 5347 |  WATER $WATER | US$0,00001265 | 2,43% | 6,98% | - | US$4.878,84 | - |
| 5348 |  Bird Dog BIRDDOG | US$0,0004791 | -3,98% | -11,58% | - | US$4.855,91 | - |
| 5349 |  Baby Troll BABYTROLL | - | -52,92% | -61,63% | - | US$4.847,17 | - |
| 5350 |  Taurus TAURUS | US$0,0008027 | 29,54% | 17,83% | - | US$4.847,02 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.