Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Monkey Pox POX | US$0,004149 | 1,95% | -11,21% | - | US$540,78 | - |
| 5802 |  G-Agents AI GTY | US$0,0001283 | 4,54% | -4,20% | - | US$541,28 | - |
| 5803 |  Jarvis Synthetic Euro JEUR | US$0,7012 | 1,76% | -2,15% | - | US$537,21 | - |
| 5804 |  FREN FREN | US$0,000002090 | 6,55% | -1,45% | - | US$1.265,89 | - |
| 5805 |  LegalX LEGAL | US$0,0001642 | 5,84% | 14,61% | - | US$536,16 | - |
| 5806 |  Zeek Coin MEOW | US$0,0000005700 | 8,03% | -13,21% | - | - | - |
| 5807 |  Peon PEON | - | 11,57% | 38,85% | - | US$532,51 | - |
| 5808 |  Lox Network LOX | US$0,0001251 | 25,12% | 11,60% | - | US$526,35 | - |
| 5809 |  xSPECTAR XSPECTAR | US$0,01071 | 6,53% | 8,79% | - | US$524,96 | - |
| 5810 |  SWIM - Spread Wisdom SWIM | US$0,000002000 | -33,31% | -46,21% | - | US$521,56 | - |
| 5811 |  Pongo PONGO | US$0,0000002500 | 2,64% | 7,06% | - | US$518,27 | - |
| 5812 |  Stooges STOG | US$0,0001159 | 4,58% | -2,01% | - | US$514,71 | - |
| 5813 |  Robotaxi TAXI | US$0,01157 | 4,21% | -0,59% | - | US$514,48 | - |
| 5814 |  sETH SETH | US$2.518,96 | 4,41% | 4,27% | - | US$479,98 | - |
| 5815 |  Baby Miggles BMIGGLES | US$0,00006337 | 11,98% | -11,46% | - | US$509,59 | - |
| 5816 |  Monsters Clan MONS | US$0,005169 | 0,14% | 0,52% | - | US$507,30 | - |
| 5817 |  Love LOVE | US$0,0001729 | 4,21% | 8,93% | - | - | - |
| 5818 |  MAGA 2024 MAGA | - | 2,17% | 16,57% | - | US$504,80 | - |
| 5819 |  Archethic UCO | US$0,0002000 | 0,01% | 0,00% | - | US$501,55 | - |
| 5820 |  Tether CNHt CNHt | US$0,1384 | 8,47% | 0,94% | - | US$501,12 | - |
| 5821 |  Wolf Wif BALLZ | US$0,0001418 | 5,71% | -0,61% | - | US$488,66 | - |
| 5822 |  Breakout Bro by Virtuals BOB | US$0,0001039 | 1,47% | 1,57% | - | US$493,38 | - |
| 5823 |  GlobalBoost BSTY | US$0,04524 | -1,85% | 18,68% | - | US$491,97 | - |
| 5824 |  Funder One Capital FUNDX | US$6,70 | 4,54% | 4,57% | - | US$489,96 | - |
| 5825 |  NIX NIX | US$0,002603 | 1,77% | 2,64% | - | US$492,20 | - |
| 5826 |  Tigra TIGRA | US$0,0001405 | 0,68% | -5,29% | - | US$486,12 | - |
| 5827 |  Global Virtual Coin GVC | US$0,004990 | 0,56% | -1,88% | - | US$483,52 | - |
| 5828 |  Sealwifhat SI | US$0,00008916 | 0,60% | -4,49% | - | US$472,85 | - |
| 5829 |  INFERNO INF | US$0,0000002200 | 7,08% | 3,14% | - | US$472,84 | - |
| 5830 |  Alice Weidel AFD | US$0,00002237 | 12,16% | 5,98% | - | US$293,09 | - |
| 5831 |  EthXY SEXY | US$0,05624 | 8,90% | 1,53% | - | US$466,90 | - |
| 5832 |  D.O.G.E (Solana) D.O.G.E | - | 6,26% | 8,19% | - | US$465,94 | - |
| 5833 |  Godcoin GOD | US$0,01019 | 43,48% | 0,68% | - | US$456,93 | - |
| 5834 |  Bitcoin.ℏ BTC.ℏ | US$0,5011 | 2,81% | 0,75% | - | US$455,43 | - |
| 5835 |  CYBONK CYBONK | US$0,000001340 | 2,70% | 2,29% | - | US$454,46 | - |
| 5836 |  FUTURECOIN FUTURE | US$0,1229 | -3,93% | 6,55% | - | US$453,74 | - |
| 5837 |  Kira the Injective Cat KIRA | US$0,00001051 | 7,52% | 21,36% | - | US$468,64 | - |
| 5838 |  Gym Network GYMNET | US$0,004447 | 0,11% | 1,48% | - | - | - |
| 5839 |  Don't Buy Inu DBI | US$0,0004192 | 6,34% | 9,73% | - | - | - |
| 5840 |  HXRO HXRO | US$0,004633 | 7,12% | 17,57% | - | US$440,27 | - |
| 5841 |  Happy Birthday Coin HBDC | US$0,007591 | -0,89% | -20,15% | - | US$442,53 | - |
| 5842 |  Tongue Cat LUIS | US$0,00003557 | 14,41% | 12,89% | - | US$441,75 | - |
| 5843 |  Vasco da Gama Fan Token VASCO | US$0,4280 | 0,09% | 0,82% | - | US$440,67 | - |
| 5844 |  MOON INU MOON | - | 4,52% | 15,65% | - | US$439,40 | - |
| 5845 |  Kendu Inu KENDU | US$0,0000001300 | 62,41% | 18,21% | - | US$434,35 | - |
| 5846 |  Solidray (new) SRT | US$0,00005521 | 1,95% | 3,96% | - | US$432,16 | - |
| 5847 |  Solana Shib SSHIB | - | 4,47% | 1,33% | - | US$431,60 | - |
| 5848 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002271 | 0,63% | 2,94% | - | US$425,84 | - |
| 5849 |  TITO TITO | US$0,000004570 | -13,96% | -1,31% | - | US$420,09 | - |
| 5850 |  Golden Inu GOLDEN | - | 7,86% | 145,21% | - | US$418,13 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.