Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BOYS CLUB | US$0,00006950 | 1,92% | 2,97% | - | US$14.813,37 | - |
| 5052 |  Luna Inu LINU | - | 7,94% | 27,69% | - | US$14.759,76 | - |
| 5053 |  Great Bounty Dealer GBD | US$0,0003060 | 0,30% | 0,32% | - | US$14.722,55 | - |
| 5054 |  CodeXchain CDX | US$0,0003395 | -42,65% | -54,93% | - | US$14.654,43 | - |
| 5055 |  AGIXBT by Virtuals AGIXBT | US$0,001279 | 1,15% | -3,90% | - | US$14.497,22 | - |
| 5056 |  Official Baby Trump BTRUMP | US$0,0001702 | 4,94% | 44,77% | - | US$14.352,08 | - |
| 5057 |  Utya UTYA | US$0,0008023 | -3,31% | -10,87% | - | US$14.121,84 | - |
| 5058 |  HeeeHeee HEEHEE | US$0,002056 | -1,74% | 1,26% | - | US$12.834,92 | - |
| 5059 |  AIVeronica AIV | US$0,004495 | 9,79% | 0,94% | - | US$14.089,02 | - |
| 5060 |  Moola Celo USD mCUSD | US$1,00 | 0,47% | 0,00% | - | US$14.928,42 | - |
| 5061 |  EUROe Stablecoin EUROE | US$1,13 | -0,24% | -0,09% | - | US$14.020,56 | - |
| 5062 |  Acala ASEED | US$0,3532 | 4,90% | 2,98% | - | US$14.048,27 | - |
| 5063 |  Inery $INR | US$0,007165 | 1,59% | -5,94% | - | US$14.752,93 | - |
| 5064 |  Polkaswap PSWAP | US$0,0002059 | -4,20% | 8,46% | - | US$14.037,10 | - |
| 5065 |  BovineVerse Token BVT | US$0,007326 | -0,87% | 2,03% | - | US$13.961,85 | - |
| 5066 |  Frutti Dino FDT | US$0,00001756 | -52,97% | -48,85% | - | US$13.936,47 | - |
| 5067 |  Coin6900 COIN | US$0,0001811 | -7,96% | -21,87% | - | US$12.806,80 | - |
| 5068 |  Clashub CLASH | US$0,0005780 | 1,93% | 1,57% | - | US$13.773,73 | - |
| 5069 |  DORA AI by Virtuals DORA | US$0,001653 | 0,63% | -5,96% | - | US$13.703,48 | - |
| 5070 |  Listapie LTP | US$0,2865 | 14,78% | 25,02% | - | US$13.470,82 | - |
| 5071 |  OnTact ONTACT | US$0,03341 | -3,71% | -2,34% | - | US$13.316,70 | - |
| 5072 |  BEATS on BASE BEATS | US$0,0009027 | 0,63% | -0,57% | - | US$13.247,14 | - |
| 5073 |  ARCS ARX | US$0,0001473 | -5,40% | -6,25% | - | US$13.226,47 | - |
| 5074 |  Guardian GUARD | US$0,08359 | 0,80% | 0,13% | - | US$13.211,50 | - |
| 5075 |  APEcoin.dev APE | US$0,7058 | 3,60% | 13,64% | - | US$13.225,13 | - |
| 5076 |  AgentFun.AI AGENTFUN | US$2,00 | 2,27% | -1,05% | - | US$11.329,61 | - |
| 5077 |  MediChainX MEDXT | US$0,007218 | 2,93% | 34,49% | - | US$13.088,89 | - |
| 5078 |  Mega Dice Casino $DICE | US$0,001999 | 8,84% | 15,66% | - | US$13.056,21 | - |
| 5079 |  Weirdo WEIRDO | US$0,00001371 | -6,55% | -22,64% | - | US$13.102,69 | - |
| 5080 |  mao MAO | US$0,00007451 | 67,76% | 54,29% | - | US$12.944,43 | - |
| 5081 |  Aries ARIES | US$0,0007819 | 51,24% | 41,10% | - | US$13.013,04 | - |
| 5082 |  Boogie BOOGIE | US$0,0004042 | -0,93% | -20,87% | - | US$13.018,44 | - |
| 5083 |  CATS CATS | US$0,000009800 | 4,24% | 12,79% | - | US$12.940,24 | - |
| 5084 |  Virgo VIRGO | US$0,0008058 | 43,64% | 37,21% | - | US$12.558,67 | - |
| 5085 |  MoonEdge MOONED | US$0,002481 | 0,55% | -2,59% | - | US$12.919,43 | - |
| 5086 |  EquityPay EQPAY | US$0,02856 | 2,07% | 18,81% | - | US$12.875,90 | - |
| 5087 |  BCGame Coin BC | US$0,004157 | -0,59% | 27,46% | - | US$12.773,54 | - |
| 5088 |  SingSing SING | US$0,0004752 | 6,74% | -35,04% | - | US$12.747,07 | - |
| 5089 |  APEMAN APEMAN | US$0,000001070 | 37,36% | -13,59% | - | US$8.749,12 | - |
| 5090 |  SolForge Fusion SFG | US$1,04 | 1,01% | -0,35% | - | US$12.615,88 | - |
| 5091 |  ONINO ONI | US$0,04083 | 0,50% | 0,34% | - | US$12.551,96 | - |
| 5092 |  Edelcoin EDLC | US$3,05 | -0,67% | -20,49% | - | US$12.540,42 | - |
| 5093 |  Scorpio SCORPIO | US$0,0008205 | 42,37% | 37,60% | - | US$12.365,71 | - |
| 5094 |  NORMIE NORMIE | US$0,003065 | 2,01% | -9,53% | - | US$12.469,18 | - |
| 5095 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002219 | 2,24% | 3,18% | - | US$13.380,71 | - |
| 5096 |  PLAY PLAY | US$0,007370 | -4,80% | -5,70% | - | US$12.339,02 | - |
| 5097 |  GRELF GRELF | US$0,4579 | 3,69% | 9,01% | - | - | - |
| 5098 |  Babybonk BABYBONK | US$0,00000005000 | -17,99% | -43,90% | - | US$12.226,79 | - |
| 5099 |  cats (Ordinals) cats | US$0,000009880 | -11,20% | 11,34% | - | US$12.216,26 | - |
| 5100 |  FLOKITA FLOKITA | US$0,000004620 | -7,17% | 94,01% | - | US$12.147,37 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.