Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeFAIRewards DEFAI | US$0,0003838 | -38,37% | -66,78% | - | US$25.833,60 | - |
| 4752 |  GooseFX GOFX | US$0,002021 | -0,49% | -15,66% | - | US$25.791,11 | - |
| 4753 |  Majo MAJO | US$0,006656 | -1,44% | -8,65% | - | US$25.844,91 | - |
| 4754 |  Superpower Squad SQUAD | US$0,0001049 | 8,76% | 6,54% | - | US$25.915,07 | - |
| 4755 |  THORWallet TGT | US$0,02141 | 2,75% | 10,28% | - | US$25.801,61 | - |
| 4756 |  Human HMT | US$0,03801 | 0,71% | -1,35% | - | US$25.748,02 | - |
| 4757 |  MAGIKAL.ai MGKL | US$0,00000006000 | 5,13% | 3,54% | - | US$25.689,31 | - |
| 4758 |  ZhouKing ZHOUKING | US$0,0000001400 | -12,85% | -24,96% | - | - | - |
| 4759 |  MTG Token MTG | US$0,0001858 | -1,85% | -0,43% | - | US$25.640,53 | - |
| 4760 |  Colizeum ZEUM | US$0,001390 | -3,22% | 5,48% | - | US$25.442,40 | - |
| 4761 |  DeFi Warrior (FIWA) FIWA | US$0,00002840 | 0,92% | -4,24% | - | US$25.817,68 | - |
| 4762 |  BRC-20 DEX BD20 | US$0,00004161 | 12,64% | 15,66% | - | US$25.814,41 | - |
| 4763 |  reBaked BAKED | US$0,0008922 | 2,68% | 9,37% | - | US$25.641,92 | - |
| 4764 |  ArthSwap ARSW | US$0,0001582 | 5,12% | 1,66% | - | US$25.550,74 | - |
| 4765 |  3 Kingdoms Multiverse 3KM | US$0,00005516 | 4,81% | -9,70% | - | US$25.824,44 | - |
| 4766 |  SmartMesh SMT | US$0,0003948 | 15,43% | 45,47% | - | US$25.620,15 | - |
| 4767 |  Octopus Protocol OPS | US$0,0005926 | -5,52% | -6,52% | - | US$25.757,29 | - |
| 4768 |  Port Finance PORT | US$0,003089 | 3,15% | 48,13% | - | US$25.646,88 | - |
| 4769 |  Liqwid Finance LQ | US$3,02 | 6,49% | 3,10% | - | US$25.621,98 | - |
| 4770 |  DNAxCAT Token DXCT | US$0,01600 | -0,26% | -0,30% | - | US$25.746,62 | - |
| 4771 |  DPRating RATING | US$0,00007308 | -0,27% | -2,63% | - | US$25.686,37 | - |
| 4772 |  Waggle Network WAG | US$0,0003328 | -2,53% | 0,44% | - | US$25.742,65 | - |
| 4773 |  Creator Platform CTR | US$0,0005250 | -2,61% | -1,31% | - | US$25.612,30 | - |
| 4774 |  BunnyPark BP | US$0,001267 | 0,79% | 4,39% | - | US$25.693,85 | - |
| 4775 |  Yesports YESP | US$0,00007041 | -1,28% | -7,99% | - | US$25.590,48 | - |
| 4776 |  TokenClub TCT | US$0,0003556 | -3,76% | -17,16% | - | US$25.471,41 | - |
| 4777 |  Soroosh Smart Ecosystem SSE | US$0,0008300 | 3,72% | -14,83% | - | US$25.610,34 | - |
| 4778 |  HurricaneSwap Token HCT | US$0,00003531 | 3,10% | 4,32% | - | US$25.525,59 | - |
| 4779 |  Windfall Token WFT | US$0,01382 | -11,58% | -16,26% | - | US$25.495,40 | - |
| 4780 |  Cryptopia TOS | US$0,0001195 | 0,20% | -7,48% | - | US$25.530,09 | - |
| 4781 |  PlayPad PPAD | US$0,0004613 | 2,63% | -0,01% | - | US$25.519,25 | - |
| 4782 |  BonusBlock BONUS | US$0,001101 | -1,99% | -7,43% | - | US$25.650,65 | - |
| 4783 |  Zamio ZAM | US$0,00005095 | 5,16% | 33,77% | - | US$25.390,37 | - |
| 4784 |  Metavisa Protocol MESA | US$0,00001279 | -1,02% | -9,16% | - | US$25.635,65 | - |
| 4785 |  The Rug Game TRG | US$0,0000001000 | 6,05% | 10,65% | - | US$25.538,04 | - |
| 4786 |  Essentia ESS | US$0,0001931 | 5,90% | -8,57% | - | US$25.545,52 | - |
| 4787 |  BNBULL BNBULL | US$0,001185 | 0,59% | 0,00% | - | US$25.500,76 | - |
| 4788 |  BoringDAO BORING | US$0,00009456 | -4,86% | -4,20% | - | US$25.630,55 | - |
| 4789 |  Pichi FInance PCH | US$0,0001437 | -0,90% | 10,36% | - | US$25.483,19 | - |
| 4790 |  Nomad Exiles PRIDE | US$0,0007528 | -0,18% | -1,91% | - | US$25.365,82 | - |
| 4791 |  HYPERCOMIC HYCO | US$0,001235 | 0,37% | -8,20% | - | US$25.360,28 | - |
| 4792 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003008 | -0,49% | -0,48% | - | US$20.903,95 | - |
| 4793 |  DataHighway DHX | US$0,01137 | 7,08% | -12,51% | - | US$25.407,00 | - |
| 4794 |  ISME Protocol ISME | US$0,00004625 | 4,46% | -13,23% | - | US$25.239,69 | - |
| 4795 |  Charged Particles IONX | US$0,001828 | 1,51% | -2,46% | - | US$25.440,08 | - |
| 4796 |  NFMart NFM | US$0,000003770 | -4,87% | 24,43% | - | US$25.369,41 | - |
| 4797 |  Antalyaspor Token AKREP | US$0,05660 | 3,14% | -8,47% | - | US$38.071,72 | - |
| 4798 |  Reign of Terror REIGN | US$0,0001807 | -1,42% | -3,21% | - | US$25.241,50 | - |
| 4799 |  Pett.AI AIP | US$0,004471 | 8,10% | -0,95% | - | US$25.322,74 | - |
| 4800 |  OVO OVO | US$0,001108 | 6,47% | 28,83% | - | US$25.148,12 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.