Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Reform DAO RFRM | US$0,05079 | 0,41% | -1,51% | - | US$109.345 | - |
| 4052 |  ThetaDrop TDROP | US$0,001844 | 1,72% | 2,46% | - | US$107.674 | - |
| 4053 |  OmegaX Health OMEGAX | US$0,001269 | -10,03% | -2,40% | - | US$109.304 | - |
| 4054 |  Legend of Arcadia ARCA | US$0,01577 | -1,33% | 0,08% | - | US$108.564 | - |
| 4055 |  Plena Finance PLENA | US$0,001561 | 6,14% | -5,62% | - | US$107.960 | - |
| 4056 |  dogi DOGI | US$0,1995 | -0,44% | 3,09% | - | US$109.214 | - |
| 4057 |  Octopus Network OCT | US$0,1000 | 5,24% | 2,09% | - | US$107.065 | - |
| 4058 |  iAgent Protocol AGNT | US$0,004030 | -0,74% | -30,04% | - | US$107.136 | - |
| 4059 |  Ridotto RDT | US$0,007858 | 1,78% | 7,43% | - | US$107.055 | - |
| 4060 |  BitMEX Token BMEX | US$0,3442 | 0,62% | 3,22% | - | US$106.949 | - |
| 4061 |  Virtual Tourist VT | US$0,004581 | 1,32% | -13,70% | - | US$106.348 | - |
| 4062 |  Swan Chain SWAN | US$0,02327 | -0,72% | 17,97% | - | US$107.014 | - |
| 4063 |  dFund DFND | US$0,0002593 | 2,39% | -2,22% | - | US$106.061 | - |
| 4064 |  Taτsu TATSU | US$5,66 | 0,55% | 0,71% | - | US$105.850 | - |
| 4065 |  Kryptonite SEILOR | US$0,001072 | 2,24% | 1,80% | - | US$105.626 | - |
| 4066 |  BONDX BONDX | US$0,005829 | 7,06% | 26,71% | - | US$105.373 | - |
| 4067 |  DEX223 D223 | US$0,0003127 | 1,62% | 8,83% | - | US$104.396 | - |
| 4068 |  Voxto Amplify VXT | US$0,02112 | -0,15% | -1,40% | - | US$104.450 | - |
| 4069 |  Magic Internet Money MIM | US$1,00 | 0,16% | 0,00% | - | US$106.674 | - |
| 4070 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004091 | 243,73% | -58,93% | - | US$103.621 | - |
| 4071 |  Morpheus MOR | US$6,09 | 5,54% | 4,21% | - | US$102.433 | - |
| 4072 |  Honeyland HXD | US$0,006129 | 4,42% | 3,56% | - | US$102.693 | - |
| 4073 |  HIPPOP HIP | US$0,0003280 | 0,52% | 12,59% | - | US$98.686,45 | - |
| 4074 |  BNB DOG INU BNBDOG | - | -0,66% | 0,85% | - | US$101.644 | - |
| 4075 |  Minima MINIMA | US$0,04052 | 0,59% | 0,65% | - | US$101.159 | - |
| 4076 |  Safemars SAFEMARS | US$0,00000001000 | -4,30% | -0,55% | - | US$101.152 | - |
| 4077 |  EVDC Network EVDC | US$0,00001962 | -2,44% | -0,01% | - | US$100.842 | - |
| 4078 |  Evmos EVMOS | US$0,004250 | 8,07% | -10,30% | - | US$101.010 | - |
| 4079 |  Probinex PBX | US$0,03519 | -0,93% | -3,64% | - | US$100.511 | - |
| 4080 |  AI Meta Club AMC | US$1,41 | -16,71% | -10,26% | - | US$100.512 | - |
| 4081 |  The Innovation Game TIG | US$0,1621 | -5,19% | -34,29% | - | US$99.974,01 | - |
| 4082 |  SunWukong SUNWUKONG | US$0,0005884 | 8,63% | 3,88% | - | US$100.947 | - |
| 4083 |  Pcoland Meta Earth PME | US$0,0001071 | -1,21% | 12,96% | - | US$100.331 | - |
| 4084 |  Ore ORE | US$23,55 | 1,54% | -4,10% | - | US$100.005 | - |
| 4085 |  Minto BTCMT | US$0,8018 | 0,92% | 0,66% | - | US$99.750,04 | - |
| 4086 |  Duck AI DUCKAI | US$0,0005132 | -17,51% | -33,05% | - | US$99.570,09 | - |
| 4087 |  KelVPN KEL | US$0,002529 | -1,51% | -37,39% | - | US$98.577,59 | - |
| 4088 |  Medifakt FAKT | US$0,0004100 | 2,52% | -6,87% | - | US$99.526,69 | - |
| 4089 |  READY! READY | US$0,004200 | -7,57% | 75,68% | - | US$97.776,50 | - |
| 4090 |  EnviDa EDAT | US$0,06209 | -2,36% | 1,54% | - | US$99.123,16 | - |
| 4091 |  Dagcoin DAGS | US$0,0005870 | 0,16% | 7,30% | - | US$97.880,22 | - |
| 4092 |  Bit.Store STORE | US$0,003591 | -8,60% | 0,34% | - | US$97.521,93 | - |
| 4093 |  UBU UBU | US$0,01758 | 0,39% | 0,11% | - | US$96.758,51 | - |
| 4094 |  LAKE LAK3 | US$0,2846 | -2,12% | -26,12% | - | US$96.425,91 | - |
| 4095 |  Tap Protocol TAP | US$0,6638 | 2,59% | -5,34% | - | US$96.322,46 | - |
| 4096 |  DOGO DOGO | US$0,0000001500 | -90,06% | -90,23% | - | US$95.724,86 | - |
| 4097 |  Roaring Kitty ROAR | US$0,004485 | 8,49% | 12,77% | - | US$95.384,51 | - |
| 4098 |  Paragon PGN | US$0,006568 | -7,43% | 5,39% | - | US$96.629,03 | - |
| 4099 |  Ness LAB NESS | US$0,03552 | 0,45% | 16,80% | - | US$94.971,51 | - |
| 4100 |  World Series of Degens $WSOD | US$0,0002315 | 144,94% | 75,87% | - | US$92.619,75 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.