Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Any Inu AI | US$0,000003000 | 4,59% | 2,67% | - | US$148.537 | - |
| 3902 |  Genesys GSYS | US$0,01943 | -10,95% | -31,45% | - | US$148.007 | - |
| 3903 |  SCARCITY SCARCITY | US$0,1564 | -0,21% | -0,68% | - | US$147.300 | - |
| 3904 |  Sugar SUGR | US$0,0008787 | 10,01% | -0,47% | - | US$139.648 | - |
| 3905 |  ChessCoin CHESS | US$0,07298 | 5,65% | 2,49% | - | US$145.081 | - |
| 3906 |  MAGA PEOPLE | US$0,0001801 | 286,00% | -39,20% | - | US$145.715 | - |
| 3907 |  C-cash CCASH | US$0,001433 | -0,77% | 5,35% | - | US$147.427 | - |
| 3908 |  BoxBet BXBT | US$0,02690 | -2,48% | -8,31% | - | US$144.852 | - |
| 3909 |  Pugg PUGG | US$0,0005612 | -14,64% | -32,43% | - | US$144.775 | - |
| 3910 |  Stick STICK | US$0,0001248 | 5,94% | -9,77% | - | US$142.268 | - |
| 3911 |  MarioNawfal on X MARIO | US$0,0005404 | 23,50% | 54,19% | - | US$149.936 | - |
| 3912 |  GenomesDao GENOME | US$0,006336 | -20,80% | -12,44% | - | US$143.442 | - |
| 3913 |  4ART Coin 4ART | US$0,002710 | 2,26% | 16,32% | - | US$143.456 | - |
| 3914 |  Purple Bitcoin PBTC | US$0,1335 | 2,34% | -4,63% | - | US$146.364 | - |
| 3915 |  Etica ETI | US$0,02810 | -3,75% | -6,65% | - | US$143.410 | - |
| 3916 |  SophiaVerse SOPH | US$0,005375 | 19,67% | 9,28% | - | US$142.323 | - |
| 3917 |  Nolus NLS | US$0,006972 | 0,40% | -0,19% | - | US$142.648 | - |
| 3918 |  mfercoin $mfer | US$0,009407 | 0,40% | -6,00% | - | US$134.131 | - |
| 3919 |  XPMarket XPM | US$0,03256 | -2,35% | -6,83% | - | US$141.632 | - |
| 3920 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002402 | 229,16% | -25,48% | - | US$144.555 | - |
| 3921 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01063 | 168,29% | 14,03% | - | US$153.594 | - |
| 3922 |  Patex PATEX | US$0,1262 | 25,04% | 16,81% | - | US$140.564 | - |
| 3923 |  Kaspy KASPY | US$0,00001927 | 1,66% | -0,51% | - | US$140.082 | - |
| 3924 |  Camelot Token GRAIL | US$353,20 | 0,97% | -4,73% | - | US$159.540 | - |
| 3925 |  Icy IC | US$0,00001745 | 15,24% | 14,45% | - | US$138.412 | - |
| 3926 |  walter WALTER | US$0,0007401 | 13,50% | 48,15% | - | US$140.326 | - |
| 3927 |  IMO IMO | US$2,12 | 1,13% | -13,41% | - | US$138.558 | - |
| 3928 |  Snake of Solana HISS | US$0,000001180 | -4,98% | 328,27% | - | US$141.129 | - |
| 3929 |  SingularityNET AGIX | US$0,3788 | 8,32% | 11,68% | - | US$128.538 | - |
| 3930 |  Leve Invest LEVE | US$0,0005957 | 0,69% | 5,03% | - | US$137.324 | - |
| 3931 |  ZChains ZCD | US$0,01295 | 0,09% | -0,02% | - | US$138.026 | - |
| 3932 |  Ajna Protocol AJNA | US$0,006163 | -0,08% | -13,59% | - | US$136.754 | - |
| 3933 |  Ross Ulbricht ROSS | US$0,0001200 | 4,22% | 12,22% | - | US$137.862 | - |
| 3934 |  Bityuan BTY | US$0,02594 | -0,13% | 0,44% | - | US$137.201 | - |
| 3935 |  TRALA TRALA | US$0,01374 | -5,35% | 22,93% | - | US$136.938 | - |
| 3936 |  Bobaoppa BOBAOPPA | US$0,001588 | -6,90% | -10,66% | - | US$136.242 | - |
| 3937 |  Sixpack Miner SIXP | US$0,1058 | 14,08% | 19,87% | - | US$136.697 | - |
| 3938 |  FUNCH FUNCH | US$0,002869 | -13,17% | -15,25% | - | US$136.378 | - |
| 3939 |  Pontoon TOON | US$0,00002000 | -1,97% | -0,51% | - | US$137.608 | - |
| 3940 |  Pepe on Sui PEPE | - | -47,31% | -38,76% | - | US$135.608 | - |
| 3941 |  DOPE Coin DOPE | US$0,00005330 | -1,85% | -13,90% | - | US$134.975 | - |
| 3942 |  Voltage Finance VOLT | US$0,00009775 | 0,24% | -6,58% | - | US$135.331 | - |
| 3943 |  Store of Value VAL | US$0,0002637 | -0,05% | -5,16% | - | US$133.633 | - |
| 3944 |  Enegra (EGX) EGX | US$191,23 | 0,39% | -0,01% | - | US$135.188 | - |
| 3945 |  Storepay SPC | US$0,0001030 | -2,21% | -8,08% | - | US$121.815 | - |
| 3946 |  DGTEK TOKEN USDG | US$5,10 | 18,24% | 20,67% | - | US$135.054 | - |
| 3947 |  Sophon (Atomicals) SOPHON | US$0,0009732 | 0,12% | -0,10% | - | US$134.161 | - |
| 3948 |  Snake wif Hat SSSSS | US$0,0002150 | -1,79% | 6,17% | - | US$133.625 | - |
| 3949 |  Massive Protocol MAV | US$0,07529 | 7,65% | 6,70% | - | US$134.934 | - |
| 3950 |  pepe in a memes world PEW | US$0,0000004100 | 3,44% | -0,37% | - | US$133.767 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.