Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MINE COIN MIH | US$0,1730 | -0,01% | 0,00% | - | US$179.972 | - |
| 3802 |  Gather GAT | US$1,31 | 5,04% | 43,75% | - | US$179.277 | - |
| 3803 |  Divergence DIVER | US$0,008012 | 7,87% | 7,97% | - | US$180.057 | - |
| 3804 |  TRRUE TRRUE | US$0,02472 | -11,31% | -10,80% | - | US$178.864 | - |
| 3805 |  Metaverse HQ HQ | US$0,002042 | 4,74% | -10,88% | - | US$178.709 | - |
| 3806 |  2024PUMP PUMP | US$0,0000003800 | 0,19% | -1,26% | - | US$177.991 | - |
| 3807 |  Gamer Arena GAU | US$0,002687 | -4,96% | -10,36% | - | US$178.615 | - |
| 3808 |  XOXNO XOXNO | US$0,03870 | 0,55% | -1,26% | - | US$177.169 | - |
| 3809 |  Limoverse LIMO | US$0,01048 | -1,23% | -14,40% | - | US$175.540 | - |
| 3810 |  GoldPro Token GPRO | US$39,88 | 4,42% | -13,55% | - | US$174.972 | - |
| 3811 |  Form FORM | US$0,00008271 | -81,86% | -90,60% | - | US$181.071 | - |
| 3812 |  Ozone Chain OZO | US$0,1375 | 2,78% | 0,82% | - | US$175.428 | - |
| 3813 |  Vera VERA | US$0,0001210 | -0,01% | -9,71% | - | US$176.473 | - |
| 3814 |  Dogecast DOGECAST | US$0,0001471 | -18,35% | -36,21% | - | US$175.235 | - |
| 3815 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005389 | -90,09% | -17,72% | - | US$176.671 | - |
| 3816 |  Kanga Exchange Token KNG | US$1,72 | 0,97% | -0,19% | - | US$175.137 | - |
| 3817 |  RealtyX RX | US$0,008380 | 11,87% | 14,50% | - | US$175.563 | - |
| 3818 |  Dinero DINERO | US$0,01569 | -15,28% | -24,87% | - | US$173.833 | - |
| 3819 |  Auki Labs AUKI | US$0,02174 | -0,38% | -0,24% | - | US$171.817 | - |
| 3820 |  Silver Token XAGX | US$33,02 | -1,38% | 1,00% | - | US$172.826 | - |
| 3821 |  Pi Network AI PIAI | - | 7,40% | 11,66% | - | US$171.702 | - |
| 3822 |  Yellow Umbrella YU | US$0,0001061 | 3,81% | 0,56% | - | US$169.404 | - |
| 3823 |  Youclout YCT | US$0,00003784 | 0,41% | 3,09% | - | US$171.198 | - |
| 3824 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001110 | 169,13% | 111,75% | - | US$170.179 | - |
| 3825 |  Pontem Liquidswap LSD | US$0,3078 | 4,46% | 4,54% | - | US$168.810 | - |
| 3826 |  Neurobro BRO | US$0,007905 | -8,60% | 6,32% | - | US$170.144 | - |
| 3827 |  Cheyenne CHEYENNE | US$0,0002794 | -1,92% | -8,47% | - | US$169.904 | - |
| 3828 |  Guru Network GURU | US$0,003835 | 5,66% | -7,39% | - | US$167.382 | - |
| 3829 |  Smart Game Finance SMART | US$0,0009538 | -1,88% | -4,22% | - | US$170.522 | - |
| 3830 |  SEED NFT Marketplace SEED | US$1,05 | 2,12% | -3,69% | - | US$169.679 | - |
| 3831 |  PunkAI PUNKAI | US$0,000005630 | 7,65% | -69,40% | - | US$169.189 | - |
| 3832 |  ChatGPT's Mascot CHATTY | US$0,0002708 | 10,05% | 11,47% | - | US$168.691 | - |
| 3833 |  Wynn WYNN | US$0,0002749 | 43,82% | 1,00% | - | US$168.365 | - |
| 3834 |  CANTO CANTO | US$0,009687 | -1,09% | -1,97% | - | US$168.199 | - |
| 3835 |  Ninja Squad Token NST | US$3,25 | 2,43% | -1,71% | - | US$166.743 | - |
| 3836 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,72% | 5,90% | - | US$165.366 | - |
| 3837 |  Unicorn UWU | US$0,00007715 | 1,05% | 19,50% | - | US$166.302 | - |
| 3838 |  Thetanuts Finance NUTS | US$0,001738 | 1,05% | -1,72% | - | US$166.774 | - |
| 3839 |  BitStable BSSB | US$0,06319 | 2,74% | 30,52% | - | US$166.264 | - |
| 3840 |  Undead Blocks UNDEAD | US$0,002828 | 15,93% | 15,90% | - | US$168.485 | - |
| 3841 |  Pectra Giraffe GPECTRA | US$0,000002310 | 25,35% | 0,00% | - | US$165.959 | - |
| 3842 |  OpenOcean OOE | US$0,005478 | 3,68% | -5,48% | - | US$165.166 | - |
| 3843 |  MuxyAI MAI | US$0,002120 | -8,36% | -45,03% | - | US$166.330 | - |
| 3844 |  Vista Finance VISTA | US$44,73 | 2,67% | 0,26% | - | US$165.430 | - |
| 3845 |  EuroUnion EURC | US$1,15 | -0,08% | 0,00% | - | US$165.393 | - |
| 3846 |  Trenches AI TRENCHAI | US$0,0004050 | -4,15% | -5,29% | - | US$165.377 | - |
| 3847 |  MATT MATT | US$0,000008390 | 1,16% | 8,87% | - | US$165.642 | - |
| 3848 |  TENET TENET | US$0,0005931 | 1,21% | -6,78% | - | US$164.424 | - |
| 3849 |  Digital Bank of Africa DBA | US$0,01307 | 7,31% | 9,16% | - | US$164.633 | - |
| 3850 |  HILO HILO | US$0,02686 | 5,30% | -2,46% | - | US$164.625 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.