Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008907 | 7,00% | 17,48% | - | US$322.145 | - |
| 3602 |  Sender ASI | US$0,006547 | 6,23% | 40,66% | - | US$320.861 | - |
| 3603 |  Ordiswap ORDS | US$0,0009920 | 14,15% | 22,98% | - | US$320.729 | - |
| 3604 |  Tokenize Xchange TKX | US$33,71 | 3,13% | 7,47% | - | US$317.333 | - |
| 3605 |  Luminous LUM | US$2,91 | -6,31% | -7,89% | - | US$317.154 | - |
| 3606 |  BBAChain BBA | US$0,1770 | 2,60% | 9,11% | - | US$316.974 | - |
| 3607 |  TFNY TFNY | US$0,002400 | -26,02% | -24,52% | - | US$314.174 | - |
| 3608 |  Advanced Project AUC | US$0,0005431 | 3,92% | 0,85% | - | US$312.104 | - |
| 3609 |  Terrax TEX | US$0,0001043 | 1,43% | 1,86% | - | US$311.697 | - |
| 3610 |  HoldCoin HOLD | US$0,0001661 | -3,73% | -3,69% | - | US$308.283 | - |
| 3611 |  RefundCoin RFD | US$0,000003330 | 11,48% | 8,46% | - | US$309.525 | - |
| 3612 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008620 | 209,61% | 80,29% | - | US$311.433 | - |
| 3613 |  CPCoin CPC | US$0,08710 | -0,80% | 7,14% | - | US$307.891 | - |
| 3614 |  stabble STB | US$0,03937 | 0,00% | 0,00% | - | US$307.037 | - |
| 3615 |  TRIO (OrdinalsBot) TRIO | US$0,7313 | 5,61% | 9,25% | - | US$304.888 | - |
| 3616 |  ReflectionAI RECT | US$0,01853 | -8,66% | 4,31% | - | US$305.932 | - |
| 3617 |  HARRIS DOGS DOGS | US$0,000001520 | 174,77% | 144,96% | - | US$304.759 | - |
| 3618 |  QBX QBX | US$0,001548 | 21,22% | 2,07% | - | US$304.380 | - |
| 3619 |  GGEBI GGB | US$0,009450 | 4,99% | 18,55% | - | US$302.552 | - |
| 3620 |  KittyCake KCAKE | US$0,000001810 | 1,20% | 5,28% | - | US$302.928 | - |
| 3621 |  Immortal Token IMT | US$0,005057 | -8,68% | 22,06% | - | US$300.325 | - |
| 3622 |  Thunder Brawl THB | US$0,03065 | 0,80% | 2,04% | - | US$301.639 | - |
| 3623 |  AI Agent Layer AIFUN | US$0,005530 | 1,37% | -11,09% | - | US$298.753 | - |
| 3624 |  4 FOUR | US$0,00006831 | -2,72% | -75,82% | - | US$297.393 | - |
| 3625 |  Nonkyc.io Exchange NKYC | US$32,06 | 1,23% | 2,13% | - | US$296.462 | - |
| 3626 |  LoveBit LB | US$0,0000005600 | -8,02% | -13,09% | - | US$296.489 | - |
| 3627 |  Teleport System Token TST | US$0,002645 | 7,68% | 7,19% | - | US$296.087 | - |
| 3628 |  Sora SORA | US$0,0001209 | -22,36% | -63,15% | - | US$293.388 | - |
| 3629 |  Klaytn KLAY | US$0,1218 | 1,96% | 2,89% | - | US$293.297 | - |
| 3630 |  LIF3 LIF3 | US$0,001783 | 0,17% | -27,62% | - | US$293.179 | - |
| 3631 |  XDAG XDAG | US$0,002832 | -1,39% | 8,17% | - | US$292.958 | - |
| 3632 |  MikeToken MKT | - | 0,04% | 2,56% | - | US$292.764 | - |
| 3633 |  REDX REDX | US$0,005351 | 1,73% | 3,41% | - | US$287.213 | - |
| 3634 |  BankSocial BSL | US$0,0006712 | 49,25% | 263,25% | - | US$286.780 | - |
| 3635 |  Sparklife SPS | US$0,00009490 | 1,94% | -17,33% | - | US$287.719 | - |
| 3636 |  Mountain Protocol USDM | US$0,9997 | -0,02% | -0,01% | - | US$286.494 | - |
| 3637 |  Bitcoin TRC20 BTCT | US$111.334 | 1,81% | 7,59% | - | US$285.543 | - |
| 3638 |  Faith Tribe FTRB | US$0,004170 | 6,89% | 7,37% | - | US$282.422 | - |
| 3639 |  WaykiChain Governance Coin WGRT | US$0,00009227 | -11,09% | -10,14% | - | US$281.274 | - |
| 3640 |  EARNM EARNM | US$0,001703 | -1,51% | -6,23% | - | US$281.248 | - |
| 3641 |  Lair Finance LAIR | US$0,03834 | 0,72% | 11,11% | - | US$279.893 | - |
| 3642 |  NOT CAT | US$0,0001979 | 5,14% | 531,72% | - | US$287.616 | - |
| 3643 |  Baby Bitcoin BBTC | US$0,0009863 | 0,66% | 5,68% | - | US$278.160 | - |
| 3644 |  Harambe on Solana HARAMBE | US$0,009069 | 27,68% | 21,92% | - | US$277.146 | - |
| 3645 |  LinkedNation NATION | US$0,002787 | 3,77% | -0,36% | - | US$274.850 | - |
| 3646 |  Defiant DEFIANT | US$0,00007936 | 8,63% | 10,19% | - | US$274.143 | - |
| 3647 |  Coral Protocol CORAL | US$0,002122 | -20,12% | -28,27% | - | US$271.524 | - |
| 3648 |  DOGEN DOGEN | US$0,0003689 | -1,86% | -7,26% | - | US$270.248 | - |
| 3649 |  Love Earn Enjoy LEE | US$2,48 | 0,82% | 15,37% | - | US$270.375 | - |
| 3650 |  Clayton CLAY | US$0,00004125 | 1,13% | -8,35% | - | US$269.369 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.