Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KALP Network GINI | US$0,05024 | -0,49% | -0,24% | - | US$268.367 | - |
| 3652 |  Anzen Finance (USDZ) USDZ | US$0,9782 | -0,34% | -1,13% | - | US$268.164 | - |
| 3653 |  AvocadoCoin AVDO | US$1.561,85 | 0,55% | 4,97% | - | US$268.913 | - |
| 3654 |  Mixie MIXIE | US$0,004364 | 0,00% | 0,00% | - | US$297.428 | - |
| 3655 |  Shirushi Coin SISC | US$0,1754 | 1,00% | -65,19% | - | US$264.377 | - |
| 3656 |  Cockfight Network CFN | US$0,2053 | -2,82% | 6,08% | - | US$263.062 | - |
| 3657 |  Loaded Lions LION | US$0,02459 | 1,35% | -5,05% | - | US$264.151 | - |
| 3658 |  Layer One X L1X | US$20,88 | 0,92% | 2,40% | - | US$263.333 | - |
| 3659 |  WorldBrain Coin WBC | US$0,004008 | 1,81% | 3,81% | - | US$262.550 | - |
| 3660 |  CMX Agent CMX | US$0,0006788 | -54,16% | 0,00% | - | US$260.283 | - |
| 3661 |  Platform of meme coins PAYU | - | -0,51% | -6,97% | - | US$257.607 | - |
| 3662 |  Clipper SAIL | US$0,0004525 | 8,54% | -55,49% | - | US$256.776 | - |
| 3663 |  Tourism Industry Metaverse TIM | US$0,00005146 | 3,05% | -3,91% | - | US$255.946 | - |
| 3664 |  PIZA (Ordinals) PIZA | US$0,05311 | -5,67% | -35,50% | - | US$257.476 | - |
| 3665 |  Summit SUMMIT | US$0,0001092 | 2,50% | -6,84% | - | US$253.553 | - |
| 3666 |  Panther Protocol ZKP | US$0,01161 | -0,08% | 0,79% | - | US$252.102 | - |
| 3667 |  OSMI OSMI | US$0,04992 | 154,27% | 226,89% | - | US$252.597 | - |
| 3668 |  XBANKING XB | US$0,1396 | -1,76% | -5,21% | - | US$251.675 | - |
| 3669 |  Memetic / PepeCoin MEME | US$0,002570 | 7,07% | 8,57% | - | US$229.051 | - |
| 3670 |  Origin Ether OETH | US$2.647,65 | 3,84% | 4,41% | - | US$249.134 | - |
| 3671 |  Catton AI CATTON | US$0,0000001200 | -8,62% | -7,29% | - | US$249.710 | - |
| 3672 |  Euro Shiba Inu EShib | - | 165,02% | -0,06% | - | US$247.295 | - |
| 3673 |  Bloomberg Galaxy Crypto Index BGCI | US$2,93 | 4,04% | 6,13% | - | US$247.362 | - |
| 3674 |  Midle MIDLE | US$0,0002585 | -1,06% | -8,46% | - | US$246.055 | - |
| 3675 |  MinoTari XTM | US$0,03420 | 3,63% | 0,00% | - | US$244.202 | - |
| 3676 |  Zetrix ZETRIX | US$18,99 | 1,86% | 4,73% | - | US$244.120 | - |
| 3677 |  Zedxion ZEDXION | US$0,4167 | 2,33% | 3,16% | - | US$243.889 | - |
| 3678 |  Pharaoh PHAR | US$345,95 | 2,26% | 0,33% | - | US$242.438 | - |
| 3679 |  MimbleWimbleCoin MWC | US$38,36 | 5,17% | 12,37% | - | US$240.850 | - |
| 3680 |  Zon Token ZON | US$0,04826 | 34,03% | 288,09% | - | US$239.858 | - |
| 3681 |  AskNoel $NOEL | US$0,001851 | -0,81% | -0,80% | - | US$240.145 | - |
| 3682 |  Gyroscope GYD GYD | US$0,9990 | -0,07% | -0,08% | - | US$239.199 | - |
| 3683 |  Sociapol SPOL | US$0,000009390 | 3,00% | 9,55% | - | US$238.558 | - |
| 3684 |  Royalty ROY | US$3,26 | 26,24% | 60,35% | - | US$240.486 | - |
| 3685 |  Glacier Network GLS | US$0,0003957 | 9,58% | -33,24% | - | US$237.981 | - |
| 3686 |  Luxury Travel Token LTT | US$0,002676 | -0,13% | -1,36% | - | US$237.498 | - |
| 3687 |  Chimpzee CHMPZ | US$0,00004215 | 4,64% | 4,54% | - | US$235.982 | - |
| 3688 |  Meta Games Coin MGC | US$1,11 | 1,84% | 7,95% | - | US$235.126 | - |
| 3689 |  Network3 N3 | US$0,0005650 | 0,09% | -51,43% | - | US$232.046 | - |
| 3690 |  PI TRUMP (pitrumphub.com) PI | US$0,000005020 | 188,53% | 4,00% | - | US$234.145 | - |
| 3691 |  Max on ETH MAXETH | US$0,000001870 | 0,88% | -30,19% | - | US$127.283 | - |
| 3692 |  Brazilian Digital Token BRZ | US$0,1759 | 0,08% | 0,04% | - | US$232.390 | - |
| 3693 |  Elon for AfD ELON4AFD | US$0,008289 | -2,92% | -21,84% | - | US$231.867 | - |
| 3694 |  HashPack PACK | US$0,02225 | 2,94% | 1,13% | - | US$231.174 | - |
| 3695 |  Catboy CATBOY | US$0,01041 | -0,60% | -6,99% | - | US$232.464 | - |
| 3696 |  Paladeum PLB | US$1,01 | -2,19% | 5,72% | - | US$230.380 | - |
| 3697 |  exSat Network XSAT | US$6,50 | 12,65% | 39,05% | - | US$234.261 | - |
| 3698 |  Casper AI AIAGENT | US$0,001434 | -0,14% | -22,03% | - | US$229.103 | - |
| 3699 |  Vyvo AI VAI | US$1,99 | 0,57% | 0,30% | - | US$228.501 | - |
| 3700 |  Skulls of Pepe Token SKOP | US$0,01111 | -3,25% | -45,74% | - | US$228.052 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.