Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kitten Haimer KHAI | US$0,07550 | 85,61% | 97,94% | - | US$688.236 | - |
| 3452 |  spinning cat OIIAOIIA | US$0,005419 | 1,83% | 1,55% | - | US$767.599 | - |
| 3453 |  Based Pepe PEPE | US$0,00000008000 | 5,38% | 11,38% | - | US$675.838 | - |
| 3454 |  E4C E4C | US$0,004515 | -2,79% | -11,98% | - | US$675.431 | - |
| 3455 |  Phemex Token PT | US$0,8509 | 0,67% | -0,88% | - | US$672.642 | - |
| 3456 |  SmartWorld Global SWGT | US$0,09007 | -1,80% | -10,83% | - | US$672.128 | - |
| 3457 |  Patic PTC | US$0,001708 | -6,75% | 5,16% | - | US$659.620 | - |
| 3458 |  Rizespor Token RIZE | US$0,06629 | -7,66% | 19,47% | - | US$672.315 | - |
| 3459 |  RYO Coin RYO | US$5,00 | -9,57% | -17,55% | - | US$657.919 | - |
| 3460 |  WPAY WPAY | US$0,09527 | -2,30% | 5,70% | - | US$649.956 | - |
| 3461 |  OKT Chain OKT | US$5,97 | 1,29% | 4,21% | - | US$636.104 | - |
| 3462 |  PLAYFUN PLAYFUN | US$0,00002154 | 22,88% | -44,85% | - | US$632.605 | - |
| 3463 |  Terra Classic USD (Wormhole) USTC | US$0,01392 | 6,69% | 3,63% | - | US$625.370 | - |
| 3464 |  Pizza (Ordinals) PIZZA | US$0,3915 | -3,66% | -25,41% | - | US$626.756 | - |
| 3465 |  Hivello HVLO | US$0,0007873 | 3,86% | -8,27% | - | US$616.452 | - |
| 3466 |  Bitcoin EDenRich BITBEDR | US$30,61 | -43,23% | -47,45% | - | US$612.980 | - |
| 3467 |  Gekko HQ GEKKO | US$0,000001230 | 2,17% | 1,84% | - | US$613.158 | - |
| 3468 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008340 | 13,77% | 26,33% | - | US$610.198 | - |
| 3469 |  Wink WINK | US$0,003134 | 24,95% | 43,16% | - | US$617.752 | - |
| 3470 |  American Coin USA | US$0,000001360 | 3,69% | 5,97% | - | US$610.051 | - |
| 3471 |  FROGGER FROGGER | US$0,004302 | 0,41% | -28,99% | - | US$602.681 | - |
| 3472 |  Boomer BOOMER | US$0,003410 | 4,73% | 16,31% | - | US$604.526 | - |
| 3473 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07822 | -12,26% | -11,09% | - | US$594.571 | - |
| 3474 |  Defispot SPOT | US$0,000004730 | 8,35% | -98,89% | - | US$586.726 | - |
| 3475 |  Betfin BET | US$0,002352 | 14,02% | 28,99% | - | US$588.246 | - |
| 3476 |  DigiFinexToken DFT | US$0,01355 | 11,58% | 11,59% | - | US$585.116 | - |
| 3477 |  Meshchain Ai MCC | US$0,2172 | -1,16% | 1,35% | - | US$579.122 | - |
| 3478 |  Oracul Analytics ORCL | US$0,7239 | -0,86% | -0,42% | - | US$577.639 | - |
| 3479 |  FIGHT FIGHT | US$0,0008921 | 4,45% | 19,34% | - | US$575.375 | - |
| 3480 |  Reactive Network REACT | US$0,03714 | 0,20% | -21,62% | - | US$573.412 | - |
| 3481 |  PEPO PEPO | US$0,008725 | 4,36% | 45,78% | - | US$571.758 | - |
| 3482 |  DaVinci Protocol DCOIN | US$0,9794 | 0,04% | 1,28% | - | US$575.326 | - |
| 3483 |  COCA COCA | US$0,1311 | -1,08% | -1,02% | - | US$569.629 | - |
| 3484 |  QANplatform QANX | US$0,02788 | 9,09% | 2,81% | - | US$570.166 | - |
| 3485 |  Playbux PBUX | US$0,004092 | -2,50% | -25,43% | - | US$569.584 | - |
| 3486 |  Autonomi ANT | US$0,09817 | -1,99% | 4,03% | - | US$568.169 | - |
| 3487 |  KoKoK The Roach KOKOK | US$0,08617 | 7,11% | 0,00% | - | US$565.611 | - |
| 3488 |  Funtico TICO | US$0,01076 | 112,75% | 124,47% | - | US$564.187 | - |
| 3489 |  Furmula FURM | US$0,004002 | -0,28% | -3,78% | - | US$562.699 | - |
| 3490 |  TEH EPIK DUCK EPIK | US$0,002746 | 18,47% | 11,55% | - | US$563.012 | - |
| 3491 |  $SEND $SEND | - | -96,81% | 0,00% | - | US$560.259 | - |
| 3492 |  COCOCOIN COCO | US$0,0004205 | -8,45% | -12,62% | - | US$554.823 | - |
| 3493 |  XO Protocol XOXO | US$0,002322 | 2,29% | -39,91% | - | US$550.790 | - |
| 3494 |  Dogelana DGLN | US$0,00002171 | 445,13% | 453,91% | - | US$543.546 | - |
| 3495 |  KANGO KANGO | US$0,00002428 | -0,67% | -6,02% | - | US$546.958 | - |
| 3496 |  Solana Name Service SNS | US$0,002669 | 3,39% | 14,25% | - | US$536.891 | - |
| 3497 |  Blade Games BLADE | US$0,02273 | -1,22% | 0,82% | - | US$538.827 | - |
| 3498 |  Dark Machine MXNA | US$0,006093 | 5,36% | -13,39% | - | US$529.558 | - |
| 3499 |  SNAP $NAP | US$0,000003980 | 2,78% | 5,78% | - | US$531.635 | - |
| 3500 |  Memdex100 MEMDEX | US$0,001961 | -9,80% | -16,72% | - | US$524.666 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.