Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Finanx AI FNXAI | US$1,07 | -10,88% | -17,87% | - | US$1.755.043 | - |
| 3352 |  PINs Network Token PINS | US$0,01748 | -0,87% | 3,73% | - | US$1.729.761 | - |
| 3353 |  Digital Financial Exchange DIFX | US$0,09870 | 3,21% | 4,65% | - | US$1.789.227 | - |
| 3354 |  Caila CA | US$0,004491 | 0,00% | 0,00% | - | US$1.676.895 | - |
| 3355 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005108 | -94,83% | -95,05% | - | US$1.717.836 | - |
| 3356 |  Christ is King CIK | US$0,00002447 | -22,52% | 249,07% | - | US$1.689.638 | - |
| 3357 |  Serenity SERSH | US$0,06126 | 3,44% | 6,10% | - | US$1.683.297 | - |
| 3358 |  DiemLibre DLB | US$0,0008429 | -10,90% | 10,89% | - | US$1.624.343 | - |
| 3359 |  The Game Company GMRT | US$0,008343 | -40,11% | -63,33% | - | US$1.653.953 | - |
| 3360 |  Trust The Process TRUST | US$0,0008921 | 6,35% | 1,05% | - | US$1.608.398 | - |
| 3361 |  $HYPERSKIDS HYPERSKIDS | US$0,007891 | -2,77% | -14,94% | - | US$1.630.143 | - |
| 3362 |  Gorth GORTH | - | 27,09% | 22,36% | - | US$1.615.483 | - |
| 3363 |  Rubix RBT | US$257,46 | 0,07% | 0,32% | - | US$1.605.945 | - |
| 3364 |  Amnis Finance AMI | US$0,07993 | 0,89% | 1,18% | - | US$1.604.301 | - |
| 3365 |  Lester LESTER | US$0,0009236 | 1,80% | 1,81% | - | US$1.572.450 | - |
| 3366 |  FAFO FAFO | US$0,0006380 | -1,24% | 2,46% | - | US$1.561.935 | - |
| 3367 |  Shiba Inu TREAT TREAT | US$0,002850 | 4,81% | 1,29% | - | US$1.607.380 | - |
| 3368 |  Turbo Trump TURBO | US$0,0001281 | -95,04% | -86,66% | - | US$1.566.448 | - |
| 3369 |  HitBTC Token HIT | US$0,2398 | 2,60% | 5,24% | - | US$1.536.685 | - |
| 3370 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05276 | 2,66% | -1,65% | - | US$1.521.939 | - |
| 3371 |  Currency One USD USD1 | US$0,9995 | -0,04% | -0,02% | - | US$1.510.558 | - |
| 3372 |  Stables Labs (USDX) USDX | US$0,9996 | -0,02% | 0,15% | - | US$1.504.261 | - |
| 3373 |  mETH Protocol COOK | US$0,009337 | 4,87% | 23,71% | - | US$1.488.801 | - |
| 3374 |  CaptainBNB CaptainBNB | US$0,006966 | -9,10% | -0,89% | - | US$1.409.633 | - |
| 3375 |  Dumpling DUMP | US$0,01117 | -15,46% | 135,53% | - | US$1.410.801 | - |
| 3376 |  BenefitMine BFM | US$0,4119 | 0,09% | 15,75% | - | US$1.404.694 | - |
| 3377 |  DogeSwap DOG | US$0,005603 | 27,39% | 58,81% | - | US$1.358.918 | - |
| 3378 |  LUSD LUSD | US$1,00 | -0,03% | 0,00% | - | US$1.364.340 | - |
| 3379 |  Candle TV CANDLE | US$0,003044 | 28,73% | 206,42% | - | US$1.352.787 | - |
| 3380 |  Ape and Pepe APEPE | US$0,000001330 | 2,80% | 1,62% | - | US$1.318.775 | - |
| 3381 |  Circular Protocol CIRX | US$0,004372 | 1,83% | 7,73% | - | US$1.314.043 | - |
| 3382 |  Resolv USR USR | US$0,9997 | -0,02% | -0,04% | - | US$1.302.250 | - |
| 3383 |  Pundu PUNDU | US$0,004175 | 4,84% | 8,63% | - | US$1.286.665 | - |
| 3384 |  bAI Fund BAI | US$0,001996 | 0,86% | -7,58% | - | US$1.245.922 | - |
| 3385 |  InfluxAI Token IFAI | US$0,01733 | 11,37% | -0,07% | - | US$1.246.096 | - |
| 3386 |  GOATS GOATS | US$0,0001027 | 3,22% | -3,90% | - | US$1.222.136 | - |
| 3387 |  PolyAlpha Finance ALPHA | US$0,03176 | 1,08% | 16,44% | - | US$1.238.479 | - |
| 3388 |  PulseX PLSX | US$0,00003800 | -7,57% | 7,79% | - | US$1.216.695 | - |
| 3389 |  Aark AARK | US$0,002043 | -1,04% | 9,26% | - | US$1.237.737 | - |
| 3390 |  Songbird SGB | US$0,006488 | -3,69% | -17,20% | - | US$1.198.633 | - |
| 3391 |  MEGAHERO MEGAHERO | US$0,07100 | 1,86% | 32,95% | - | US$1.195.807 | - |
| 3392 |  MetYa MET | US$0,1308 | 1,74% | 5,55% | - | US$1.190.595 | - |
| 3393 |  sci-hub SCIHUB | US$0,001443 | 6,86% | 4,87% | - | US$1.178.736 | - |
| 3394 |  KULA KULA | US$0,3007 | -1,37% | -1,46% | - | US$1.178.817 | - |
| 3395 |  XEN Crypto XEN | US$0,00000006000 | 2,33% | -5,03% | - | US$1.179.561 | - |
| 3396 |  ONUS ONUS | US$0,6926 | 2,79% | 2,40% | - | US$1.176.024 | - |
| 3397 |  Bybit Staked SOL BBSOL | US$194,47 | 3,35% | 6,53% | - | US$1.187.407 | - |
| 3398 |  BLUB BLUB | US$0,00000004000 | -16,52% | -26,64% | - | US$1.147.060 | - |
| 3399 |  Wrapped A7A5 WA7A5 | US$0,01257 | 0,32% | 0,00% | - | US$1.130.641 | - |
| 3400 |  mini MINI | US$0,008197 | 6,88% | 16,35% | - | US$1.115.010 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.