Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Graphite Protocol GP | US$0,2069 | -15,47% | -32,25% | - | US$204.174 | - |
| 3752 |  Nova finance NOVA | US$0,001271 | -3,93% | -3,76% | - | US$203.776 | - |
| 3753 |  HEX HEX | US$0,002608 | -4,78% | -5,68% | - | US$201.838 | - |
| 3754 |  Railgun RAIL | US$0,9911 | 2,40% | 6,19% | - | US$201.669 | - |
| 3755 |  Digital Asset Rights Token DAR | US$0,001315 | 2,94% | 5,86% | - | US$201.081 | - |
| 3756 |  BabySNEK BBSNEK | US$0,00004806 | 14,05% | -3,73% | - | US$201.201 | - |
| 3757 |  Navigator Exchange NAVI | US$0,9744 | 2,07% | 18,65% | - | US$197.990 | - |
| 3758 |  Eagle AI EAI | US$0,3338 | 0,01% | -6,70% | - | US$200.321 | - |
| 3759 |  Legend LEGEND | US$0,0007569 | -9,47% | -46,71% | - | US$200.387 | - |
| 3760 |  Kasper the Ghost of Kaspa KASPER | US$0,0001178 | 33,28% | 16,87% | - | US$200.806 | - |
| 3761 |  BEBE BEBE | US$0,00002914 | 6,60% | 6,24% | - | US$199.541 | - |
| 3762 |  Mice (Ordinals) MICE | US$0,0004985 | -5,28% | 5,72% | - | US$197.870 | - |
| 3763 |  Cheeseball CB | US$0,00005270 | -10,91% | -39,60% | - | US$208.246 | - |
| 3764 |  ducky DUCKY | US$0,0004161 | 8,82% | 56,77% | - | US$199.225 | - |
| 3765 |  TonCapy TCAPY | US$0,0008874 | -1,92% | -27,67% | - | US$198.038 | - |
| 3766 |  Pika PIKA | US$0,0001922 | -56,02% | -56,09% | - | US$197.496 | - |
| 3767 |  XBorg XBG | US$0,08724 | 4,52% | -21,46% | - | US$195.973 | - |
| 3768 |  Alien Base ALB | US$0,1180 | -0,94% | -0,18% | - | US$194.842 | - |
| 3769 |  spurdo SPURDO | US$0,00000001000 | 0,85% | 8,40% | - | US$195.276 | - |
| 3770 |  SentAI SENTAI | US$0,001526 | 11,65% | 91,88% | - | US$193.688 | - |
| 3771 |  Elys Network ELYS | US$0,2104 | 7,01% | 0,03% | - | US$193.793 | - |
| 3772 |  BNB Agents BNBAI | US$0,0001665 | 3,40% | -12,57% | - | US$193.533 | - |
| 3773 |  Palapa PLPA | US$0,006619 | -2,52% | 7,27% | - | US$192.681 | - |
| 3774 |  KiteAI KITEAI | US$0,0000002400 | 3,66% | -2,60% | - | US$192.361 | - |
| 3775 |  Digital Swiss Franc DSFR | US$0,002700 | 0,02% | -0,01% | - | US$195.286 | - |
| 3776 |  Metacraft MCTP | US$0,2688 | -0,83% | -4,09% | - | US$194.315 | - |
| 3777 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1149 | 3,21% | 14,06% | - | US$191.821 | - |
| 3778 |  President Donald J. Trump PDJT | US$0,0004007 | 0,04% | 0,00% | - | US$192.006 | - |
| 3779 |  AxonDAO Governance Token AXGT | US$0,1148 | -0,56% | 9,33% | - | US$191.181 | - |
| 3780 |  Hyper Pay HPY | US$0,0003768 | 4,39% | -1,82% | - | US$191.391 | - |
| 3781 |  AQA AQA | US$0,0002859 | -1,94% | -4,20% | - | US$191.365 | - |
| 3782 |  Tagger TAG | US$0,0001021 | -3,75% | 13,73% | - | US$199.117 | - |
| 3783 |  Avery Games AVERY | US$0,00005781 | -8,09% | -8,90% | - | US$189.291 | - |
| 3784 |  Avalaunch XAVA | US$0,2632 | 2,94% | -1,72% | - | US$222.663 | - |
| 3785 |  SatoshiDEX SATX | US$0,0001404 | 0,18% | 4,94% | - | US$189.070 | - |
| 3786 |  TRUMP AI TRUMP | US$0,000001220 | -99,86% | -99,20% | - | US$192.422 | - |
| 3787 |  Renq Finance RENQ | US$0,004206 | 26,73% | 105,73% | - | US$187.203 | - |
| 3788 |  Capybara Nation BARA | US$0,000001840 | 2,28% | 207,72% | - | US$188.706 | - |
| 3789 |  Mei Solutions MEI | US$0,01019 | 1,94% | 1,80% | - | US$186.164 | - |
| 3790 |  Brainedge LEARN | US$0,03578 | 15,01% | 52,44% | - | US$186.475 | - |
| 3791 |  Best Patent BPT | US$0,0008390 | -7,32% | -38,09% | - | US$186.138 | - |
| 3792 |  MetaDAO META | US$793,12 | -18,25% | -25,52% | - | US$185.481 | - |
| 3793 |  OBI Real Estate OBICOIN | US$0,02020 | -2,42% | -0,86% | - | US$184.149 | - |
| 3794 |  NPCS AI XNPCS | US$0,006833 | 3,39% | -3,00% | - | US$182.898 | - |
| 3795 |  FERMA SOSEDI FERMA | US$0,03700 | 1,38% | 7,25% | - | US$182.941 | - |
| 3796 |  WAYGU CASH WAYGU | US$0,01437 | -16,20% | -34,52% | - | US$181.597 | - |
| 3797 |  DAYSTARTER DST | US$0,007935 | -0,49% | 10,08% | - | US$181.017 | - |
| 3798 |  NAGA NGC | US$0,01068 | -0,08% | 13,70% | - | US$180.336 | - |
| 3799 |  XENO Governance GXE | US$0,002331 | 7,25% | -4,99% | - | US$182.355 | - |
| 3800 |  Egochain EGAX | US$0,03598 | -6,94% | -22,15% | - | US$180.047 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.