Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  JLaunchpad JLP | US$0,001936 | -8,08% | 3,74% | - | US$123.553 | - |
| 4002 |  Saber SBR | US$0,001294 | -0,34% | 2,55% | - | US$122.518 | - |
| 4003 |  Tipcoin TIP | US$0,00001563 | -2,87% | -1,25% | - | US$122.466 | - |
| 4004 |  00 Token 00 | US$0,01912 | 0,59% | -0,34% | - | US$124.938 | - |
| 4005 |  Chirppad CHPD | US$0,0004722 | 10,13% | 18,54% | - | US$122.162 | - |
| 4006 |  Real Nigger Tate RNT | US$0,002284 | 1,20% | -5,81% | - | US$123.758 | - |
| 4007 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001181 | -2,59% | -12,36% | - | US$121.058 | - |
| 4008 |  Web3Shot W3S | US$0,006035 | -15,37% | -21,20% | - | US$120.390 | - |
| 4009 |  Utopia USD UUSD | US$0,9504 | -1,30% | 0,04% | - | US$120.721 | - |
| 4010 |  Hydro Protocol HOT | US$0,001230 | 4,95% | 4,38% | - | US$119.915 | - |
| 4011 |  Capybara CAPY | US$0,00007000 | 9,37% | 24,99% | - | US$119.971 | - |
| 4012 |  tobi TOBI | US$0,001462 | 13,19% | 137,68% | - | US$122.497 | - |
| 4013 |  ecoterra ECOTERRA | US$0,0004278 | 1,71% | 1,50% | - | US$119.226 | - |
| 4014 |  Aurix AUR | US$0,7874 | 1,22% | 5,79% | - | US$118.695 | - |
| 4015 |  Marscoin MARS | US$0,07697 | 1,29% | 2,62% | - | US$118.842 | - |
| 4016 |  Massa MAS | US$0,02132 | -4,11% | -4,39% | - | US$118.546 | - |
| 4017 |  Infinite Money Glitch IMG | US$0,005632 | 2,45% | -2,56% | - | US$119.850 | - |
| 4018 |  Devomon EVO | US$0,0003955 | 0,40% | 11,88% | - | US$116.721 | - |
| 4019 |  KLEIN TOKEN KLEIN | US$0,008800 | -14,26% | -9,49% | - | US$90.497,53 | - |
| 4020 |  DexNet DEXNET | US$0,03115 | 1,19% | 2,29% | - | US$117.342 | - |
| 4021 |  BRANDY BRANDY | US$0,001159 | 0,00% | 0,00% | - | US$117.044 | - |
| 4022 |  Pi INU 100x PINU100X | US$0,00002454 | -23,99% | -30,33% | - | US$115.921 | - |
| 4023 |  BANK (Ordinals) BANK | US$0,001124 | -75,61% | -76,83% | - | US$116.450 | - |
| 4024 |  Polytrader by Virtuals POLY | US$0,001001 | -10,49% | -13,43% | - | US$116.207 | - |
| 4025 |  AI Network AIN | US$0,008361 | -0,11% | 6,01% | - | US$116.301 | - |
| 4026 |  Meson Network MSN | US$0,03689 | 6,88% | -18,58% | - | US$116.598 | - |
| 4027 |  Pepper PEPPER | US$0,006029 | 7,72% | 36,28% | - | US$116.294 | - |
| 4028 |  Netswap NETT | US$0,06396 | 7,82% | -1,32% | - | US$114.866 | - |
| 4029 |  Metal Blockchain METAL | US$0,1100 | 1,97% | 11,30% | - | US$115.239 | - |
| 4030 |  Binancedog BINANCEDOG | US$0,00006186 | -52,19% | -66,05% | - | US$115.001 | - |
| 4031 |  OSOL AI Index OSOL | US$0,008056 | -3,42% | -10,06% | - | US$115.185 | - |
| 4032 |  Zephyr Protocol ZEPH | US$0,6294 | 0,61% | 2,42% | - | US$114.333 | - |
| 4033 |  SedraCoin SDR | US$0,00003250 | 8,34% | -14,48% | - | US$115.108 | - |
| 4034 |  meme (Ordinals) MEME | US$0,006732 | 8,05% | -6,92% | - | US$115.821 | - |
| 4035 |  TURBO BOME TURBO | US$0,0004725 | 280,20% | 0,00% | - | US$114.290 | - |
| 4036 |  smolecoin SMOLE | US$0,00003899 | 2,52% | 5,84% | - | US$114.580 | - |
| 4037 |  Holdstation HOLD | US$1,08 | -3,11% | -7,41% | - | US$89.960,81 | - |
| 4038 |  Revuto REVU | US$0,008392 | 0,10% | 7,42% | - | US$114.048 | - |
| 4039 |  Sympson AI $SYMP | US$0,004746 | -19,71% | -42,97% | - | US$112.872 | - |
| 4040 |  XGP XGP | US$0,000008500 | 0,02% | 2,23% | - | US$112.386 | - |
| 4041 |  Gigabrain by virtuals BRAIN | US$0,004906 | -1,37% | -21,08% | - | US$112.237 | - |
| 4042 |  Project Rescue RESCUE | US$0,04666 | 64,87% | 0,00% | - | US$112.013 | - |
| 4043 |  XANA XETA | US$0,0008272 | 0,12% | -1,27% | - | US$111.746 | - |
| 4044 |  Infinaeon INF | US$0,007254 | -1,76% | -26,95% | - | US$111.757 | - |
| 4045 |  Fidance FDC | US$0,00000006000 | 4,77% | -1,95% | - | US$111.498 | - |
| 4046 |  Lux King Tech LKT | US$1.206,31 | -4,66% | -0,30% | - | US$110.862 | - |
| 4047 |  FluidTokens FLDT | US$0,2144 | 11,23% | 9,27% | - | US$110.791 | - |
| 4048 |  SKPANAX SKX | US$0,1078 | -6,18% | -53,36% | - | US$110.787 | - |
| 4049 |  DarkShield Games Studio DKS | US$0,00005184 | 10,24% | -6,16% | - | US$110.408 | - |
| 4050 |  Gameness Token GNESS | US$0,003036 | 1,60% | -80,52% | - | US$40.661,05 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.