Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Catson CAT | US$0,00008284 | -0,60% | 2,23% | - | - | - |
| 8602 |  Baby PeiPei BABYPEIPEI | - | 41,38% | 88,16% | - | - | - |
| 8603 |  WEWECOIN WEWE | US$0,000002060 | -0,09% | -1,19% | - | - | - |
| 8604 |  PUGGY Coin PUGGY | US$0,00000005000 | 0,00% | -80,18% | - | - | - |
| 8605 |  Dark Trump DTRUMP | - | 0,00% | -17,10% | - | - | - |
| 8606 |  Mister Miggles (SOL) MIGGLES | US$0,00005434 | 0,00% | -2,80% | - | - | - |
| 8607 |  MONGY MONGY | US$0,00003574 | -3,17% | 5,71% | - | - | - |
| 8608 |  Joker JOKER | - | -10,68% | -12,68% | - | - | - |
| 8609 |  Book of Donald Trump BOD | US$0,0000001500 | 0,00% | -1,29% | - | - | - |
| 8610 |  CLYDE GUZUTA | - | 1,73% | 24,04% | - | - | - |
| 8611 |  Rare Pepe RARE | US$0,00000008000 | 0,00% | -2,14% | - | - | - |
| 8612 |  TIME $TIME | US$0,0000003400 | -0,18% | -12,03% | - | - | - |
| 8613 |  Lunarlens coin LUNARLENS | US$0,0001535 | 7,07% | 9,94% | - | - | - |
| 8614 |  Donald Pump DONALD | US$0,00008193 | -5,56% | 5,06% | - | - | - |
| 8615 |  JVault JVT | US$0,08229 | 0,18% | -1,05% | - | - | - |
| 8616 |  mao MAO | US$0,00008704 | 1,51% | 105,67% | - | - | - |
| 8617 |  Based Rabbit RABBIT | US$0,00004726 | -1,30% | -3,78% | - | - | - |
| 8618 |  American pepe USPEPE | - | -1,76% | -6,43% | - | - | - |
| 8619 |  Solana Poker PLAY | US$0,01068 | 1,47% | 8,88% | - | - | - |
| 8620 |  Simpson Predictions SIMPSON | - | -5,13% | -3,99% | - | - | - |
| 8621 |  Thomas DANK | US$0,000001570 | 5,41% | 9,26% | - | - | - |
| 8622 |  Migglei MIGGLEI | US$0,00001690 | -4,39% | 14,32% | - | - | - |
| 8623 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001800 | 0,03% | -6,37% | - | - | - |
| 8624 |  bullish BULLISH | US$0,00001862 | -1,23% | -2,95% | - | - | - |
| 8625 |  XGold XGD | US$44,44 | 13,49% | 14,54% | - | - | - |
| 8626 |  DRIP DRIP | US$0,01182 | -1,59% | -11,20% | - | - | - |
| 8627 |  Silver Standard BARS | US$0,04368 | -1,65% | 18,00% | - | - | - |
| 8628 |  Buttercat BUTT | US$0,00002296 | -4,89% | -10,02% | - | - | - |
| 8629 |  Dollar DOLLAR | US$0,0001416 | -3,72% | 10,77% | - | - | - |
| 8630 |  Good Morning! GM | US$0,0002259 | -1,80% | -11,49% | - | - | - |
| 8631 |  BSC Layer BSC | US$0,00005664 | 2,19% | 8,10% | - | - | - |
| 8632 |  GorplesCoin GORPLE | US$0,0001530 | -2,08% | 4,73% | - | - | - |
| 8633 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -8,89% | -21,74% | - | - | - |
| 8634 |  PEGA PEGA | - | 6,39% | 4,94% | - | - | - |
| 8635 |  Iro-Chan IRO | US$0,00003811 | -0,39% | 1,57% | - | - | - |
| 8636 |  Bobo The Bear BOBO | US$0,00000002000 | 0,48% | 5,67% | - | - | - |
| 8637 |  Mother of memes (SOL) MOM | - | 0,00% | -46,38% | - | - | - |
| 8638 |  xRocket XROCK | US$0,02745 | -1,61% | -8,86% | - | - | - |
| 8639 |  FWOG (ETH) FWOG | - | -0,37% | -1,31% | - | - | - |
| 8640 |  MindCoin MIND | US$0,000004180 | -1,48% | 8,06% | - | - | - |
| 8641 |  Cheese CHEESE | US$0,0003184 | -1,96% | -2,05% | - | - | - |
| 8642 |  PopPepe POPE | US$0,00001282 | 0,00% | 6,34% | - | - | - |
| 8643 |  Dodo the Black Swan DODO | US$0,00000002000 | -1,95% | 4,29% | - | - | - |
| 8644 |  Ito-chan ITO | US$0,00000005000 | 0,00% | 2,87% | - | - | - |
| 8645 |  PINK - The Panther PINK | US$0,00001011 | -1,75% | 16,90% | - | - | - |
| 8646 |  Ken KEN | US$0,00009271 | -11,93% | -7,22% | - | - | - |
| 8647 |  Portal Network POE | US$0,5485 | 0,22% | 0,15% | - | - | - |
| 8648 |  TIGER TIGER | US$0,00003747 | -0,98% | -1,63% | - | - | - |
| 8649 |  TRUMP MAGA PRESIDENT TRUMP | - | 1,89% | 3,75% | - | - | - |
| 8650 |  N64 N64 | US$0,0009496 | 1,45% | 6,48% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 195 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.