Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.791 | 0,47% | 4,46% | US$2.141.744.547.738 | US$45.903.627.163 | 19.869.390 BTC |
| 2 |  Ethereum ETH | US$2.530,65 | 0,17% | 2,22% | US$305.514.897.603 | US$11.380.899.856 | 120.726.040 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,01% | US$152.751.626.411 | US$60.282.877.255 | 152.702.240.126 USDT |
| 4 |  XRP XRP | US$2,33 | 1,68% | -0,91% | US$136.906.817.277 | US$1.496.547.562 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$668,31 | 1,84% | 4,49% | US$94.156.486.827 | US$1.475.660.792 | 140.888.179 BNB |
| 6 |  Solana SOL | US$176,04 | 1,28% | 6,09% | US$91.592.108.049 | US$3.002.798.120 | 520.284.363 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$61.730.668.558 | US$7.377.433.614 | 61.734.734.264 USDC |
| 8 |  Dogecoin DOGE | US$0,2253 | 0,21% | 4,94% | US$33.659.875.487 | US$1.223.553.027 | 149.402.306.384 DOGE |
| 9 |  Cardano ADA | US$0,7472 | 0,11% | 0,65% | US$26.401.665.244 | US$606.044.855 | 35.334.514.487 ADA |
| 10 |  TRON TRX | US$0,2704 | 0,70% | 0,31% | US$25.657.318.171 | US$489.492.428 | 94.877.946.100 TRX |
| 11 |  Sui SUI | US$3,63 | 1,43% | -4,65% | US$12.109.066.823 | US$695.452.278 | 3.338.327.018 SUI |
| 12 |  Hyperliquid HYPE | US$34,86 | 6,44% | 34,81% | US$11.640.225.039 | US$305.810.320 | 333.928.180 HYPE |
| 13 |  Chainlink LINK | US$15,36 | -1,07% | 0,23% | US$10.090.152.830 | US$324.600.216 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$22,98 | -0,23% | 3,53% | US$9.676.044.823 | US$331.302.370 | 421.105.501 AVAX |
| 15 |  Stellar XLM | US$0,2862 | 0,40% | -0,08% | US$8.903.815.840 | US$145.483.885 | 31.115.840.535 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001439 | 0,77% | 1,49% | US$8.482.242.299 | US$161.590.779 | 589.249.738.948.633 SHIB |
| 17 |  Bitcoin Cash BCH | US$421,90 | -0,87% | 7,63% | US$8.384.855.138 | US$240.255.954 | 19.874.213 BCH |
| 18 |  UNUS SED LEO LEO | US$8,81 | 0,24% | -1,51% | US$8.133.685.660 | US$1.889.448 | 923.380.020 LEO |
| 19 |  Hedera HBAR | US$0,1885 | -0,83% | -1,30% | US$7.963.209.322 | US$117.751.630 | 42.239.760.469 HBAR |
| 20 |  Toncoin TON | US$3,03 | 1,95% | -1,41% | US$7.555.972.774 | US$114.419.809 | 2.491.249.044 TON |
| 21 |  Monero XMR | US$403,91 | 3,14% | 20,06% | US$7.450.810.172 | US$111.485.433 | 18.446.744 XMR |
| 22 |  Litecoin LTC | US$95,69 | 0,57% | -0,63% | US$7.261.627.049 | US$362.386.410 | 75.890.258 LTC |
| 23 |  Polkadot DOT | US$4,55 | -0,15% | -1,36% | US$7.188.680.679 | US$153.380.008 | 1.580.695.187 DOT |
| 24 |  Bitget Token BGB | US$5,60 | 3,16% | 12,86% | US$6.554.179.380 | US$69.239.438 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001380 | 0,49% | 13,49% | US$5.806.192.056 | US$1.138.396.705 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7770 | 3,19% | 11,90% | US$5.627.321.472 | US$153.144.550 | 7.242.014.757 PI |
| 27 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.364.904.022 | US$19.299.831.673 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,00% | US$5.210.980.164 | US$68.209.842 | 5.207.285.094 USDe |
| 29 |  Aave AAVE | US$261,94 | 2,50% | 17,72% | US$3.965.447.830 | US$618.142.776 | 15.138.780 AAVE |
| 30 |  Uniswap UNI | US$6,12 | 2,53% | 6,92% | US$3.848.861.331 | US$180.477.460 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$432,85 | 3,13% | 2,20% | US$3.776.048.930 | US$91.158.664 | 8.723.713 TAO |
| 32 |  NEAR Protocol NEAR | US$2,78 | -0,56% | 3,25% | US$3.385.069.675 | US$145.988.863 | 1.218.442.264 NEAR |
| 33 |  Aptos APT | US$5,32 | -0,37% | 4,74% | US$3.365.552.846 | US$104.258.513 | 632.790.946 APT |
| 34 |  OKB OKB | US$52,16 | 0,00% | -2,00% | US$3.129.483.795 | US$3.343.225 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9406 | 1,05% | 2,72% | US$2.971.584.146 | US$111.498.479 | 3.159.107.529 ONDO |
| 36 |  Kaspa KAS | US$0,1079 | 1,40% | -1,08% | US$2.829.351.423 | US$45.022.894 | 26.217.548.338 KAS |
| 37 |  Ethereum Classic ETC | US$18,41 | -0,36% | 1,61% | US$2.799.378.074 | US$78.933.457 | 152.045.179 ETC |
| 38 |  Internet Computer ICP | US$5,20 | -0,35% | 1,06% | US$2.775.377.425 | US$54.581.180 | 533.550.423 ICP |
| 39 |  GateToken GT | US$21,41 | 0,54% | -0,70% | US$2.631.635.541 | US$7.868.084 | 122.910.588 GT |
| 40 |  OFFICIAL TRUMP TRUMP | US$12,93 | 3,31% | 2,32% | US$2.586.200.631 | US$667.367.381 | 199.999.380 TRUMP |
| 41 |  Cronos CRO | US$0,09578 | 1,10% | -1,82% | US$2.545.031.865 | US$17.591.688 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,7345 | 0,51% | 1,32% | US$2.471.377.524 | US$202.877.475 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2333 | -0,68% | 0,82% | US$2.434.288.719 | US$88.270.701 | 10.433.733.272 POL |
| 44 |  Render RENDER | US$4,69 | 0,67% | 3,55% | US$2.428.872.892 | US$57.163.578 | 517.716.590 RENDER |
| 45 |  VeChain VET | US$0,02748 | -1,64% | -0,75% | US$2.362.942.501 | US$48.781.158 | 85.985.041.177 VET |
| 46 |  Ethena ENA | US$0,3688 | -0,22% | 5,46% | US$2.146.752.245 | US$191.899.522 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | -0,08% | US$2.151.627.854 | US$536.752.656 | 2.151.591.831 USD1 |
| 48 |  Worldcoin WLD | US$1,41 | 3,86% | 31,03% | US$2.138.431.803 | US$399.208.828 | 1.519.883.365 WLD |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8550 | 1,13% | 14,62% | US$2.047.770.803 | US$153.696.343 | 2.395.032.923 FET |
| 50 |  Arbitrum ARB | US$0,3924 | 0,60% | 4,40% | US$1.907.960.581 | US$113.940.934 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.