Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lift Dollar USDL | US$0,9996 | -0,01% | -0,10% | US$137.619.951 | - | 137.671.567 USDL |
| 302 |  Aster USDF USDF | US$0,9988 | 0,01% | -0,01% | US$136.303.240 | US$869.935 | 136.461.973 USDF |
| 303 |  Ontology ONT | US$0,1479 | 0,35% | -1,03% | US$135.113.441 | US$11.002.934 | 913.697.857 ONT |
| 304 |  Terra LUNA | US$0,1893 | 0,82% | 0,94% | US$134.416.575 | US$14.980.161 | 709.984.439 LUNA |
| 305 |  Rollbit Coin RLB | US$0,06380 | 0,33% | -3,74% | US$133.440.400 | US$209.432 | 2.091.527.755 RLB |
| 306 |  Centrifuge CFG | US$0,2220 | 6,03% | 13,43% | US$121.258.157 | US$5.907.456 | 546.167.193 CFG |
| 307 |  Metaplex MPLX | US$0,1712 | -7,29% | -10,06% | US$129.388.705 | US$9.074.094 | 755.813.146 MPLX |
| 308 |  Hive HIVE | US$0,2572 | 0,14% | -0,19% | US$128.798.351 | US$3.420.196 | 500.749.243 HIVE |
| 309 |  AWE Network AWE | US$0,06649 | 3,27% | -2,77% | US$129.150.051 | US$9.075.266 | 1.942.419.283 AWE |
| 310 |  Keep Network KEEP | US$0,1332 | 60,42% | 19,88% | US$128.901.225 | US$9.886,02 | 967.787.054 KEEP |
| 311 |  Diverge Loop DLC | US$0,1448 | 0,47% | 42,39% | US$128.862.140 | US$122.132 | 890.000.000 DLC |
| 312 |  AUSD AUSD | US$0,9998 | 0,11% | -0,03% | US$128.876.361 | US$19.834.788 | 128.905.817 AUSD |
| 313 |  Bio Protocol BIO | US$0,08885 | 2,72% | 23,97% | US$128.813.147 | US$30.945.399 | 1.449.825.010 BIO |
| 314 |  Nano XNO | US$0,9508 | -0,24% | 2,37% | US$126.687.974 | US$5.482.475 | 133.248.297 XNO |
| 315 |  Request REQ | US$0,1503 | 0,35% | 1,69% | US$126.910.365 | US$3.311.822 | 844.292.691 REQ |
| 316 |  LCX LCX | US$0,1337 | 0,53% | -3,95% | US$126.037.671 | US$715.299 | 942.439.527 LCX |
| 317 |  Solar SXP | US$0,1946 | 0,07% | -2,02% | US$125.362.597 | US$4.592.086 | 644.206.995 SXP |
| 318 |  Non-Playable Coin NPC | US$0,01671 | 0,15% | 3,57% | US$124.050.843 | US$3.040.274 | 7.422.517.811 NPC |
| 319 |  Metis METIS | US$19,44 | -1,33% | 0,75% | US$123.942.229 | US$8.137.367 | 6.377.034 METIS |
| 320 |  ICON ICX | US$0,1158 | 4,37% | 10,12% | US$123.378.363 | US$8.039.986 | 1.065.742.127 ICX |
| 321 |  Usual USUAL | US$0,1322 | 3,26% | 7,61% | US$122.809.250 | US$23.594.664 | 929.099.015 USUAL |
| 322 |  Clearpool CPOOL | US$0,1573 | -1,52% | 9,07% | US$122.036.151 | US$3.674.038 | 775.595.883 CPOOL |
| 323 |  Alchemist AI ALCH | US$0,1427 | 12,17% | -4,35% | US$121.280.817 | US$32.613.169 | 850.000.000 ALCH |
| 324 |  Storj STORJ | US$0,2935 | -0,66% | 0,57% | US$121.481.610 | US$8.993.228 | 413.973.379 STORJ |
| 325 |  ConstitutionDAO PEOPLE | US$0,02390 | -0,38% | 7,40% | US$120.935.955 | US$50.365.170 | 5.060.137.335 PEOPLE |
| 326 |  Echelon Prime PRIME | US$3,37 | 1,23% | -8,90% | US$120.715.557 | US$5.038.456 | 35.773.841 PRIME |
| 327 |  Hivemapper HONEY | US$0,02754 | 4,07% | -0,19% | US$120.724.574 | US$802.959 | 4.382.855.344 HONEY |
| 328 |  World Mobile Token WMTX | US$0,1712 | -0,74% | -1,77% | US$120.341.186 | US$6.691.803 | 702.774.077 WMTX |
| 329 |  Status SNT | US$0,02936 | 6,26% | 5,27% | US$117.465.648 | US$20.383.964 | 4.000.636.967 SNT |
| 330 |  WalletConnect Token WCT | US$0,6465 | 9,15% | 31,63% | US$120.385.848 | US$197.177.203 | 186.200.000 WCT |
| 331 |  Mythos MYTH | US$0,1395 | 7,12% | 14,28% | US$118.983.190 | US$700.009 | 852.643.723 MYTH |
| 332 |  SORA XOR | - | -7,64% | 7,00% | US$119.071.255 | US$20.750,39 | 390.025.434.819.736.436.736 XOR |
| 333 |  Zano ZANO | US$8,81 | 1,76% | -2,17% | US$118.324.661 | US$976.956 | 13.431.787 ZANO |
| 334 |  Band Protocol BAND | US$0,7314 | -1,23% | -4,05% | US$117.999.228 | US$7.780.498 | 161.333.356 BAND |
| 335 |  RedStone RED | US$0,4189 | 0,50% | 2,09% | US$117.295.727 | US$7.015.542 | 280.000.000 RED |
| 336 |  KUB Coin KUB | US$1,70 | 0,49% | 3,01% | US$117.597.823 | US$1.206.949 | 68.974.776 KUB |
| 337 |  Manta Network MANTA | US$0,2830 | -1,62% | 6,91% | US$117.037.141 | US$15.035.499 | 413.565.620 MANTA |
| 338 |  Verge XVG | US$0,007032 | 1,24% | 4,99% | US$116.188.059 | US$6.169.464 | 16.521.951.236 XVG |
| 339 |  Cetus Protocol CETUS | US$0,1589 | 0,76% | -19,12% | US$115.284.421 | US$42.228.447 | 725.323.158 CETUS |
| 340 |  SATS (Ordinals) SATS | US$0,00000005000 | -1,92% | 22,34% | US$114.860.830 | US$34.705.791 | 2.100.000.000.000.000 SATS |
| 341 |  Xai XAI | US$0,07819 | -0,98% | 3,71% | US$114.426.796 | US$24.803.952 | 1.463.474.801 XAI |
| 342 |  GOHOME GOHOME | US$227,58 | -0,41% | -8,43% | US$113.765.647 | US$6.439.679 | 499.895 GOHOME |
| 343 |  VVS Finance VVS | US$0,000002330 | 0,63% | -2,56% | US$112.617.038 | US$644.306 | 48.391.408.984.225 VVS |
| 344 |  Staika STIK | US$0,9324 | -0,08% | -3,63% | US$112.131.184 | US$196.708 | 120.265.294 STIK |
| 345 |  ChainGPT CGPT | US$0,1323 | 1,73% | 10,10% | US$108.884.721 | US$21.152.876 | 823.033.856 CGPT |
| 346 |  Venice Token VVV | US$3,59 | -2,83% | 3,34% | US$108.805.600 | US$6.781.107 | 30.278.917 VVV |
| 347 |  Biconomy BICO | US$0,1143 | -3,38% | -2,97% | US$109.022.071 | US$7.899.716 | 953.452.853 BICO |
| 348 |  Ardor ARDR | US$0,1071 | 8,68% | 6,15% | US$106.909.322 | US$97.205.300 | 998.466.231 ARDR |
| 349 |  Venus XVS | US$6,49 | 0,48% | 3,25% | US$107.813.348 | US$4.269.794 | 16.601.988 XVS |
| 350 |  CARV CARV | US$0,3734 | -0,28% | 2,50% | US$103.118.048 | US$9.338.467 | 276.168.722 CARV |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.