Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/05/2025

Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,00000072000,91%-1,02%US$713.798.342US$20.389.435986.061.142.857.000 BTT
102Kaia Kaia KAIAUS$0,11671,13%1,97%US$703.238.408US$8.646.2686.026.107.048 KAIA
103THORChain THORChain RUNEUS$1,88-1,67%11,49%US$659.994.058US$141.380.376351.485.323 RUNE
104Jito Jito JTOUS$1,98-0,64%7,47%US$657.986.143US$19.207.198332.060.722 JTO
105Brett (Based) Brett (Based) BRETTUS$0,065250,85%-0,77%US$646.630.312US$36.748.3109.910.236.395 BRETT
106Tezos Tezos XTZUS$0,6156-0,19%0,64%US$643.155.087US$13.353.2521.044.713.189 XTZ
107Flow Flow FLOWUS$0,4000-1,54%-0,92%US$633.781.110US$23.270.3141.584.388.161 FLOW
108Onyxcoin Onyxcoin XCNUS$0,018340,41%-12,69%US$614.823.886US$24.804.18133.517.791.545 XCN
109Decentraland Decentraland MANAUS$0,3098-1,05%-4,92%US$610.207.806US$31.908.6931.969.729.010 MANA
110Polyhedra Network Polyhedra Network ZKJUS$2,051,23%0,17%US$599.951.311US$4.136.858.903292.861.111 ZKJ
111DeepBook Protocol DeepBook Protocol DEEPUS$0,18002,13%1,96%US$567.302.979US$18.830.6683.151.000.000 DEEP
112Grass Grass GRASSUS$2,304,28%21,40%US$562.092.823US$36.311.698243.905.091 GRASS
113AIOZ Network AIOZ Network AIOZUS$0,44724,26%4,63%US$526.905.580US$16.224.2291.178.301.214 AIOZ
114MultiversX MultiversX EGLDUS$17,79-0,61%-1,62%US$502.731.816US$13.009.82128.259.224 EGLD
115Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0049643,74%54,08%US$496.392.468US$21.700.081100.000.000.000 DOG
116TrueUSD TrueUSD TUSDUS$0,99860,03%0,03%US$494.841.321US$48.749.751495.516.083 TUSD
117Aerodrome Finance Aerodrome Finance AEROUS$0,60080,13%-3,36%US$493.578.351US$20.030.605821.574.363 AERO
118dYdX dYdX DYDXUS$0,63240,19%1,24%US$491.161.445US$11.915.056776.633.228 DYDX
119Reserve Rights Reserve Rights RSRUS$0,008566-0,51%0,53%US$491.810.331US$15.594.45457.417.416.400 RSR
120Starknet Starknet STRKUS$0,15630,86%4,99%US$485.720.842US$21.509.2643.107.889.970 STRK
121ApeCoin ApeCoin APEUS$0,6393-0,35%4,01%US$481.137.909US$28.693.444752.651.515 APE
122Popcat (SOL) Popcat (SOL) POPCATUS$0,4842-2,29%13,37%US$474.468.618US$72.960.609979.973.185 POPCAT
123SuperVerse SuperVerse SUPERUS$0,80322,47%10,67%US$475.273.269US$14.768.315591.745.942 SUPER
124Arweave Arweave ARUS$7,200,11%0,35%US$472.764.953US$22.130.82865.652.466 AR
125KAITO KAITO KAITOUS$1,952,62%15,07%US$471.216.013US$76.487.412241.388.889 KAITO
126Movement Movement MOVEUS$0,18361,16%-0,87%US$468.208.496US$21.101.4362.550.000.000 MOVE
127Mog Coin Mog Coin MOGUS$0,0000011800,90%20,19%US$459.540.464US$22.470.074390.567.526.433.217 MOG
128Axie Infinity Axie Infinity AXSUS$2,84-0,23%-2,50%US$458.250.572US$21.280.666161.376.544 AXS
129Neo Neo NEOUS$6,500,58%0,83%US$458.322.063US$30.578.73970.538.831 NEO
130Aethir Aethir ATHUS$0,04950-3,14%5,24%US$449.684.917US$24.269.2319.084.674.961 ATH
131Kava Kava KAVAUS$0,41180,49%1,01%US$445.956.984US$9.019.2921.082.853.412 KAVA
132Wormhole Wormhole WUS$0,097111,04%4,08%US$446.322.468US$31.142.0274.595.838.706 W
133eCash eCash XECUS$0,00002227-0,75%-0,82%US$442.557.595US$16.816.69619.869.473.422.583 XEC
134Conflux Conflux CFXUS$0,08686-2,89%0,30%US$440.365.791US$22.758.3805.069.939.638 CFX
135Ronin Ronin RONUS$0,6641-4,11%3,52%US$434.449.519US$9.735.949654.239.688 RON
136APENFT APENFT NFTUS$0,00000043000,15%-0,66%US$433.733.246US$71.151.890999.990.000.000.000 NFT
137EigenLayer EigenLayer EIGENUS$1,400,91%16,12%US$423.843.873US$72.487.097302.143.029 EIGEN
138Chiliz Chiliz CHZUS$0,04344-0,64%2,02%US$417.770.778US$30.910.7159.616.182.078 CHZ
139Maple Finance Maple Finance SYRUPUS$0,427510,58%22,81%US$411.654.163US$100.639.200962.895.430 SYRUP
140Morpho Morpho MORPHOUS$1,51-0,97%-0,63%US$411.822.438US$9.366.353272.542.227 MORPHO
141ether.fi ether.fi ETHFIUS$1,230,60%-0,36%US$398.032.100US$113.735.237322.704.589 ETHFI
142FTX Token FTX Token FTTUS$1,193,11%-5,51%US$392.648.698US$10.933.382328.895.104 FTT
143Amp Amp AMPUS$0,0046493,20%4,58%US$391.610.748US$20.223.16084.231.583.504 AMP
144MANTRA MANTRA OMUS$0,40343,65%7,64%US$389.338.869US$84.169.548965.239.891 OM
145Akash Network Akash Network AKTUS$1,552,49%3,62%US$384.725.663US$10.560.447248.285.795 AKT
146Beam Beam BEAMUS$0,0077010,69%-0,12%US$380.948.885US$11.137.42849.466.004.168 BEAM
147Compound Compound COMPUS$42,090,05%-2,07%US$380.061.131US$27.968.0909.029.568 COMP
148NEXPACE NEXPACE NXPCUS$2,169,91%-4,29%US$373.659.648US$1.109.907.012173.294.248 NXPC
149Sun [New] Sun [New] SUNUS$0,019340,60%0,86%US$372.482.503US$32.411.33719.255.862.420 SUN
150cat in a dogs world cat in a dogs world MEWUS$0,0041066,56%32,13%US$365.003.629US$138.643.86888.888.888.888 MEW

Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.

3/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan