Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Berachain BERA | US$3,02 | 0,27% | -1,81% | US$361.908.463 | US$32.600.933 | 119.652.609 BERA |
| 152 |  Turbo TURBO | US$0,005230 | 3,41% | 6,60% | US$360.865.982 | US$49.504.994 | 69.000.000.000 TURBO |
| 153 |  USDD USDD | US$1,00 | 0,06% | 0,06% | US$358.526.085 | US$10.406.915 | 358.204.284 USDD |
| 154 |  JUST JST | US$0,03616 | 0,21% | 3,36% | US$357.950.291 | US$24.905.448 | 9.900.000.000 JST |
| 155 |  Trust Wallet Token TWT | US$0,8478 | 1,98% | 1,64% | US$353.239.966 | US$6.865.226 | 416.649.900 TWT |
| 156 |  Gnosis GNO | US$133,85 | 0,99% | 1,64% | US$353.131.927 | US$5.058.425 | 2.638.345 GNO |
| 157 |  Axelar AXL | US$0,3581 | 0,42% | -3,30% | US$348.076.071 | US$8.119.359 | 971.998.896 AXL |
| 158 |  Peanut the Squirrel PNUT | US$0,3359 | 0,80% | 12,14% | US$335.885.417 | US$180.913.094 | 999.852.649 PNUT |
| 159 |  Terra Classic LUNC | US$0,00006133 | -0,10% | -0,07% | US$334.971.456 | US$9.228.066 | 5.461.542.529.721 LUNC |
| 160 |  ai16z AI16Z | US$0,2951 | -1,13% | 10,46% | US$324.597.822 | US$63.637.515 | 1.099.998.575 AI16Z |
| 161 |  1inch Network 1INCH | US$0,2286 | 1,94% | 6,61% | US$317.004.496 | US$15.233.636 | 1.386.917.378 1INCH |
| 162 |  Convex Finance CVX | US$3,25 | -3,63% | 6,42% | US$313.587.336 | US$11.411.311 | 96.437.891 CVX |
| 163 |  Creditcoin CTC | US$0,6901 | 1,97% | 1,56% | US$310.124.247 | US$8.378.811 | 449.416.053 CTC |
| 164 |  Mina MINA | US$0,2498 | -0,22% | 1,10% | US$307.965.426 | US$13.371.577 | 1.232.921.898 MINA |
| 165 |  Zebec Network ZBCN | US$0,004027 | 37,00% | 125,37% | US$319.034.091 | US$123.025.734 | 79.233.051.505 ZBCN |
| 166 |  Safe SAFE | US$0,5206 | 0,09% | 7,75% | US$302.096.042 | US$11.244.564 | 580.281.293 SAFE |
| 167 |  Kusama KSM | US$18,19 | -0,31% | -0,26% | US$300.867.601 | US$9.211.780 | 16.541.437 KSM |
| 168 |  Cheems (cheems.pet) CHEEMS | US$0,000001590 | -0,78% | -2,05% | US$297.444.995 | US$6.725.716 | 187.495.034.775.398 CHEEMS |
| 169 |  LayerZero ZRO | US$2,67 | 0,91% | 3,96% | US$293.845.300 | US$33.315.168 | 110.000.000 ZRO |
| 170 |  Frax (prev. FXS) FRAX | US$3,20 | 6,52% | -2,21% | US$289.741.565 | US$22.094.207 | 90.679.613 FRAX |
| 171 |  Dash DASH | US$23,22 | -0,54% | 1,45% | US$285.040.516 | US$38.316.298 | 12.275.051 DASH |
| 172 |  SafePal SFP | US$0,5580 | 3,70% | -0,72% | US$278.984.729 | US$5.042.357 | 500.000.000 SFP |
| 173 |  Baby Doge Coin BabyDoge | - | 1,62% | 5,01% | US$275.549.495 | US$18.153.481 | 165.004.395.751.698.432 BabyDoge |
| 174 |  AB AB | US$0,004615 | -19,20% | -38,59% | US$275.807.506 | US$23.754.483 | 59.764.634.932 AB |
| 175 |  Toshi TOSHI | US$0,0006703 | -0,82% | 1,88% | US$273.536.593 | US$15.176.848 | 408.069.300.000 TOSHI |
| 176 |  Notcoin NOT | US$0,002645 | -0,85% | 0,38% | US$271.033.420 | US$32.385.750 | 102.456.957.534 NOT |
| 177 |  Synthetix SNX | US$0,7802 | 0,96% | -0,75% | US$264.857.263 | US$10.578.140 | 339.466.217 SNX |
| 178 |  Golem GLM | US$0,2617 | 0,02% | -2,02% | US$261.680.434 | US$6.987.046 | 1.000.000.000 GLM |
| 179 |  Decred DCR | US$15,38 | 3,25% | 9,25% | US$258.656.870 | US$3.811.372 | 16.812.577 DCR |
| 180 |  Theta Fuel TFUEL | US$0,03734 | 0,77% | -0,95% | US$259.520.138 | US$3.011.231 | 6.949.645.942 TFUEL |
| 181 |  Moo Deng (moodengsol.com) MOODENG | US$0,2576 | 1,23% | 37,55% | US$255.045.495 | US$213.613.694 | 989.971.791 MOODENG |
| 182 |  MX Token MX | US$2,69 | -0,01% | -0,35% | US$253.265.971 | US$10.240.732 | 94.310.834 MX |
| 183 |  Zilliqa ZIL | US$0,01254 | -0,91% | -0,42% | US$245.112.888 | US$14.957.552 | 19.541.952.465 ZIL |
| 184 |  Moca Network MOCA | US$0,09060 | 0,72% | -0,19% | US$242.536.943 | US$19.934.674 | 2.676.888.888 MOCA |
| 185 |  Blur BLUR | US$0,1016 | -0,38% | -3,62% | US$238.666.625 | US$18.580.794 | 2.348.992.382 BLUR |
| 186 |  Nervos Network CKB | US$0,005119 | 0,05% | 2,02% | US$238.381.909 | US$7.913.921 | 46.567.462.571 CKB |
| 187 |  Qtum QTUM | US$2,23 | -0,52% | -2,60% | US$235.407.864 | US$40.412.556 | 105.656.698 QTUM |
| 188 |  ZKsync ZK | US$0,06341 | 0,38% | -2,54% | US$233.045.710 | US$20.419.746 | 3.675.000.000 ZK |
| 189 |  Oasis ROSE | US$0,03248 | -0,24% | -1,08% | US$229.414.688 | US$12.491.044 | 7.064.132.681 ROSE |
| 190 |  Astar ASTR | US$0,02981 | 1,74% | -1,11% | US$228.425.289 | US$10.981.855 | 7.662.292.990 ASTR |
| 191 |  OriginTrail TRAC | US$0,4577 | -5,25% | 6,27% | US$228.758.018 | US$4.659.135 | 499.846.956 TRAC |
| 192 |  VeThor Token VTHO | US$0,002493 | 0,77% | 0,54% | US$224.058.878 | US$4.165.977 | 89.871.598.955 VTHO |
| 193 |  Livepeer LPT | US$5,46 | 1,17% | 2,20% | US$223.082.863 | US$15.666.999 | 40.868.494 LPT |
| 194 |  Gigachad GIGA | US$0,02397 | 1,06% | 5,65% | US$222.998.929 | US$5.772.470 | 9.302.411.888 GIGA |
| 195 |  ORDI ORDI | US$10,59 | 4,31% | 13,87% | US$222.301.081 | US$73.041.068 | 21.000.000 ORDI |
| 196 |  0x Protocol ZRX | US$0,2608 | -1,04% | -1,47% | US$221.270.076 | US$60.525.001 | 848.396.563 ZRX |
| 197 |  Alchemy Pay ACH | US$0,02437 | 0,36% | -0,97% | US$220.893.898 | US$23.310.397 | 9.063.008.932 ACH |
| 198 |  Solayer LAYER | US$1,05 | 0,86% | 4,96% | US$220.721.666 | US$134.841.408 | 210.000.000 LAYER |
| 199 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005119 | -3,15% | 14,35% | US$215.347.946 | US$120.452.263 | 420.684.657.690 NEIRO |
| 200 |  Basic Attention Token BAT | US$0,1448 | -0,66% | 0,50% | US$216.531.192 | US$10.773.570 | 1.495.668.357 BAT |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.