Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ski Mask Dog SKI | US$0,07067 | -8,78% | -13,83% | US$69.920.135 | US$3.734.470 | 989.397.047 SKI |
| 452 |  Bounce Token AUCTION | US$11,81 | 1,98% | 1,39% | US$71.929.991 | US$7.692.267 | 6.090.142 AUCTION |
| 453 |  Aergo AERGO | US$0,1474 | 12,73% | 5,95% | US$70.754.105 | US$125.061.457 | 479.999.996 AERGO |
| 454 |  Pax Dollar USDP | US$0,9998 | 0,05% | 0,06% | US$71.509.936 | US$2.629.687 | 71.523.899 USDP |
| 455 |  TerraClassicUSD USTC | US$0,01270 | 0,90% | 0,48% | US$71.046.402 | US$4.091.008 | 5.594.868.916 USTC |
| 456 |  Aleo ALEO | US$0,1957 | -2,36% | -8,00% | US$71.137.111 | US$4.688.367 | 363.590.964 ALEO |
| 457 |  Smooth Love Potion SLP | US$0,001711 | -1,08% | -2,07% | US$70.345.443 | US$5.157.087 | 41.114.069.980 SLP |
| 458 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | -4,55% | 45,60% | US$70.598.174 | US$1.987.031 | 255.779.582.700.005 REKT |
| 459 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,01% | -0,01% | US$70.428.443 | US$65.169,20 | 70.433.629 USDTb |
| 460 |  SUNDOG SUNDOG | US$0,07010 | -4,62% | 9,85% | US$69.922.593 | US$17.598.420 | 997.420.606 SUNDOG |
| 461 |  Adventure Gold AGLD | US$0,9016 | 0,63% | -3,35% | US$69.706.090 | US$16.772.050 | 77.310.001 AGLD |
| 462 |  Goldfinch GFI | US$0,8686 | 0,41% | 1,27% | US$69.887.761 | US$505.464 | 80.463.011 GFI |
| 463 |  Numeraire NMR | US$8,61 | -1,80% | -4,19% | US$69.392.840 | US$6.861.334 | 8.062.307 NMR |
| 464 |  Moonriver MOVR | US$7,10 | 0,07% | 0,95% | US$68.928.655 | US$3.715.103 | 9.708.716 MOVR |
| 465 |  Kyber Network Crystal v2 KNC | US$0,3684 | 0,53% | 3,70% | US$68.962.311 | US$7.428.142 | 187.182.266 KNC |
| 466 |  API3 API3 | US$0,7927 | -0,16% | -0,77% | US$68.510.703 | US$17.936.895 | 86.421.978 API3 |
| 467 |  PinLink PIN | US$0,7774 | 4,93% | 5,72% | US$68.572.913 | US$1.770.234 | 88.206.631 PIN |
| 468 |  Metal DAO MTL | US$0,8054 | -0,94% | -1,00% | US$68.175.267 | US$1.143.605 | 84.646.958 MTL |
| 469 |  AI Analysis Token AIAT | US$0,4651 | -3,29% | -8,56% | US$68.089.323 | US$602.013 | 146.389.462 AIAT |
| 470 |  Zentry ZENT | US$0,01035 | -1,22% | -5,57% | US$68.067.069 | US$11.785.338 | 6.577.529.472 ZENT |
| 471 |  Bone ShibaSwap BONE | US$0,2954 | -1,92% | -6,55% | US$67.908.404 | US$6.085.865 | 229.923.351 BONE |
| 472 |  ECOMI OMI | US$0,0002468 | 2,02% | 23,81% | US$67.856.403 | US$3.948.865 | 275.000.712.308 OMI |
| 473 |  Comedian BAN | US$0,06720 | 3,69% | 15,00% | US$67.195.857 | US$16.102.197 | 999.961.859 BAN |
| 474 |  Gods Unchained GODS | US$0,1877 | 22,66% | 4,58% | US$67.972.034 | US$26.595.226 | 362.083.335 GODS |
| 475 |  BitDCA BDCA | US$0,8858 | -1,22% | 3,11% | US$66.268.032 | US$195.563 | 74.810.709 BDCA |
| 476 |  Fuel Network FUEL | US$0,01323 | -0,86% | 7,84% | US$65.028.482 | US$2.333.981 | 4.913.533.927 FUEL |
| 477 |  Simon's Cat CAT | US$0,000008830 | 0,76% | 2,32% | US$64.442.156 | US$9.349.587 | 7.296.256.160.752 CAT |
| 478 |  Cartesi CTSI | US$0,07423 | -1,31% | 4,01% | US$64.607.384 | US$5.553.785 | 870.357.965 CTSI |
| 479 |  Braintrust BTRST | US$0,2671 | -1,79% | -3,54% | US$64.465.585 | US$307.717 | 241.347.782 BTRST |
| 480 |  Scroll SCR | US$0,3385 | 0,35% | -8,11% | US$64.308.882 | US$10.717.683 | 190.000.000 SCR |
| 481 |  Kujira KUJI | US$0,5295 | -3,06% | 7,73% | US$64.784.785 | US$22.371,54 | 122.349.807 KUJI |
| 482 |  Ergo ERG | US$0,7928 | -1,27% | 3,08% | US$64.112.464 | US$157.337 | 80.866.797 ERG |
| 483 |  Secret SCRT | US$0,2051 | -0,57% | -7,16% | US$63.295.035 | US$4.489.092 | 308.588.944 SCRT |
| 484 |  GEODNET GEOD | US$0,1999 | -0,08% | -9,65% | US$63.399.715 | US$211.678 | 317.164.484 GEOD |
| 485 |  BLOCKv VEE | US$0,01722 | 4,10% | -4,66% | US$62.795.010 | US$41.354,73 | 3.646.271.241 VEE |
| 486 |  GameBuild GAME | US$0,003682 | 2,00% | 2,28% | US$64.595.466 | US$22.505.296 | 17.542.570.036 GAME |
| 487 |  lisUSD lisUSD | US$0,9976 | 0,10% | 0,11% | US$63.151.913 | US$228.335 | 63.300.935 lisUSD |
| 488 |  Shuffle SHFL | US$0,2151 | 2,34% | 10,71% | US$62.864.343 | US$698.506 | 292.190.880 SHFL |
| 489 |  Wrapped ONUS WONUS | US$0,6564 | 0,21% | -0,47% | US$62.928.850 | US$13.677,91 | 95.870.007 WONUS |
| 490 |  Solv Protocol SOLV | US$0,04230 | -1,27% | -4,65% | US$62.711.828 | US$20.243.319 | 1.482.600.000 SOLV |
| 491 |  Open Campus EDU | US$0,1520 | -1,66% | -0,04% | US$62.445.232 | US$4.308.183 | 410.715.985 EDU |
| 492 |  Housecoin HOUSE | US$0,06211 | 18,27% | 74,14% | US$62.029.343 | US$30.752.428 | 998.758.236 HOUSE |
| 493 |  MyShell SHELL | US$0,2183 | 2,78% | 5,94% | US$62.092.232 | US$18.380.424 | 284.500.000 SHELL |
| 494 |  Cyber CYBER | US$1,39 | 6,11% | 6,38% | US$61.299.358 | US$14.413.172 | 43.976.450 CYBER |
| 495 |  Particle Network PARTI | US$0,2633 | -1,42% | -9,84% | US$61.346.889 | US$18.147.018 | 233.000.000 PARTI |
| 496 |  Oasys OAS | US$0,01436 | 0,49% | -4,97% | US$60.457.032 | US$2.277.841 | 4.210.517.430 OAS |
| 497 |  Zircuit ZRC | US$0,04059 | -10,78% | -13,30% | US$60.541.855 | US$14.951.579 | 1.491.598.748 ZRC |
| 498 |  Orchid OXT | US$0,06178 | -0,03% | -4,01% | US$60.681.308 | US$3.244.017 | 982.294.557 OXT |
| 499 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | -0,03% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 500 |  X Empire X | US$0,00008568 | 3,10% | 4,29% | US$59.118.702 | US$51.576.832 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.