Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SKYAI SKYAI | US$0,05924 | 9,93% | 1,11% | US$59.240.173 | US$88.635.135 | 1.000.000.000 SKYAI |
| 502 |  AI Rig Complex ARC | US$0,05863 | 0,95% | -0,13% | US$58.626.223 | US$2.542.256 | 999.998.319 ARC |
| 503 |  Sleepless AI AI | US$0,1779 | -1,06% | 1,73% | US$58.764.044 | US$13.464.859 | 330.333.332 AI |
| 504 |  Anchored Coins AEUR AEUR | US$1,03 | -0,19% | -0,86% | US$58.620.531 | US$40.448,37 | 57.009.605 AEUR |
| 505 |  Tensor TNSR | US$0,1531 | -0,70% | 0,53% | US$58.381.232 | US$6.792.041 | 381.378.240 TNSR |
| 506 |  Coq Inu COQ | US$0,0000008400 | -0,99% | 12,31% | US$58.302.163 | US$3.658.069 | 69.420.000.000.000 COQ |
| 507 |  Act I : The AI Prophecy ACT | US$0,06123 | 2,41% | 5,36% | US$58.057.801 | US$37.618.188 | 948.244.972 ACT |
| 508 |  WINkLink WIN | US$0,00005859 | -1,22% | 0,96% | US$58.221.197 | US$24.251.657 | 993.701.859.243 WIN |
| 509 |  SUPRA SUPRA | US$0,004239 | -1,26% | -26,76% | US$58.728.153 | US$3.407.535 | 13.855.075.270 SUPRA |
| 510 |  Dohrnii DHN | US$3,39 | -13,76% | 33,21% | US$57.843.240 | US$283.342 | 17.075.042 DHN |
| 511 |  BUSD BUSD | US$0,9994 | 0,00% | -0,03% | US$57.760.270 | US$2.898.076 | 57.792.668 BUSD |
| 512 |  Banana For Scale BANANAS31 | US$0,005755 | -0,67% | 2,84% | US$57.549.719 | US$19.969.738 | 10.000.000.000 BANANAS31 |
| 513 |  ISLM ISLM | US$0,03141 | -1,32% | -3,43% | US$57.632.030 | US$575.092 | 1.835.056.025 ISLM |
| 514 |  Access Protocol ACS | US$0,001397 | -1,76% | -1,28% | US$57.528.364 | US$1.362.882 | 41.185.998.813 ACS |
| 515 |  LOFI LOFI | US$0,05511 | 24,64% | -18,94% | US$55.108.631 | US$4.543.026 | 1.000.000.000 LOFI |
| 516 |  RIZE RIZE | US$0,06601 | -3,92% | 0,00% | US$56.109.502 | US$206.495 | 850.000.000 RIZE |
| 517 |  HashAI HASHAI | US$0,0006928 | 8,17% | 8,29% | US$58.587.349 | US$979.134 | 84.564.818.695 HASHAI |
| 518 |  Realio Network RIO | US$0,3220 | 3,75% | 2,57% | US$56.219.269 | US$2.849.865 | 174.608.555 RIO |
| 519 |  Coin98 C98 | US$0,05900 | 4,21% | -3,67% | US$56.073.173 | US$11.056.502 | 950.416.394 C98 |
| 520 |  BENQI QI | US$0,008216 | -0,76% | -0,45% | US$55.762.441 | US$1.331.441 | 6.787.063.625 QI |
| 521 |  StormX STMX | US$0,004650 | -10,41% | 21,13% | US$57.433.974 | US$47.768.484 | 12.351.392.457 STMX |
| 522 |  Test TST | US$0,05872 | 0,04% | -3,66% | US$55.625.920 | US$15.322.929 | 947.303.267 TST |
| 523 |  Symbol XYM | US$0,009043 | -4,60% | -25,48% | US$55.636.480 | US$318.039 | 6.152.509.840 XYM |
| 524 |  Roam ROAM | US$0,1833 | -9,94% | 4,21% | US$53.942.541 | US$21.775.747 | 294.243.315 ROAM |
| 525 |  Aurora AURORA | US$0,09127 | 0,86% | 0,94% | US$55.219.074 | US$596.963 | 605.001.667 AURORA |
| 526 |  DIA DIA | US$0,4587 | -1,48% | -0,62% | US$54.899.631 | US$4.060.925 | 119.676.104 DIA |
| 527 |  Morphware XMW | US$0,06662 | 21,39% | -15,21% | US$54.873.463 | US$1.562.726 | 823.702.984 XMW |
| 528 |  TrueFi TRU | US$0,04227 | 1,53% | 2,98% | US$54.331.725 | US$6.500.676 | 1.285.461.864 TRU |
| 529 |  Keyboard Cat KEYCAT | US$0,005438 | 2,94% | -1,07% | US$54.377.790 | US$3.232.897 | 10.000.000.000 KEYCAT |
| 530 |  Velodrome Finance VELO | US$0,05926 | 0,59% | -0,31% | US$54.239.431 | US$5.532.229 | 915.202.511 VELO |
| 531 |  Treasure MAGIC | US$0,1617 | 0,73% | 1,15% | US$53.574.163 | US$11.304.017 | 331.391.014 MAGIC |
| 532 |  Rootstock Infrastructure Framework RIF | US$0,05352 | -0,86% | -2,88% | US$53.516.771 | US$1.757.921 | 1.000.000.000 RIF |
| 533 |  Mubarak MUBARAK | US$0,05344 | -7,11% | 23,33% | US$53.443.969 | US$54.473.136 | 1.000.000.000 MUBARAK |
| 534 |  ANyONe Protocol ANYONE | US$0,5480 | -4,12% | 9,83% | US$53.426.137 | US$255.153 | 97.499.966 ANYONE |
| 535 |  QuarkChain QKC | US$0,007434 | 0,26% | -2,81% | US$52.964.966 | US$3.053.228 | 7.124.236.816 QKC |
| 536 |  ResearchCoin RSC | US$0,5514 | -7,60% | 0,97% | US$52.498.606 | US$635.189 | 95.213.466 RSC |
| 537 |  Alephium ALPH | US$0,4757 | 8,40% | 20,31% | US$52.476.504 | US$632.326 | 110.321.321 ALPH |
| 538 |  AVA AVA | US$0,05199 | -25,40% | -8,83% | US$51.993.681 | US$20.709.686 | 999.994.070 AVA |
| 539 |  Autonolas OLAS | US$0,2932 | -0,60% | 1,25% | US$51.954.450 | US$258.307 | 177.169.829 OLAS |
| 540 |  SpaceN SN | US$1,29 | 0,36% | 4,47% | US$51.758.919 | US$101.961 | 40.010.000 SN |
| 541 |  REVOX REX | US$0,02591 | -13,15% | 32,81% | US$51.597.210 | US$17.860.161 | 1.991.659.479 REX |
| 542 |  Shentu CTK | US$0,3514 | -1,22% | 1,88% | US$51.411.144 | US$4.897.800 | 146.315.182 CTK |
| 543 |  Hippo Protocol HP | US$0,04935 | -0,82% | 0,00% | US$51.765.217 | US$189.969 | 1.048.928.742 HP |
| 544 |  doginme DOGINME | US$0,0007571 | 1,88% | -6,43% | US$51.196.181 | US$7.410.832 | 67.619.338.048 DOGINME |
| 545 |  Stronghold SHx SHX | US$0,008818 | -2,03% | -9,83% | US$51.089.237 | US$813.057 | 5.793.905.044 SHX |
| 546 |  SmarDex SDEX | US$0,005588 | -0,25% | -0,31% | US$51.187.330 | US$352.824 | 9.161.022.729 SDEX |
| 547 |  SuperRare RARE | US$0,06114 | 0,96% | -1,27% | US$51.040.046 | US$9.360.089 | 834.744.021 RARE |
| 548 |  BugsCoin BGSC | US$0,008377 | -0,49% | -8,36% | US$50.887.349 | US$2.886.869 | 6.075.000.000 BGSC |
| 549 |  Cobak Token CBK | US$0,5403 | 1,41% | -0,31% | US$50.958.857 | US$4.417.652 | 94.314.905 CBK |
| 550 |  Lista DAO LISTA | US$0,2676 | -0,87% | 50,48% | US$50.589.886 | US$70.570.841 | 189.057.245 LISTA |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.