Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Just a chill guy CHILLGUY | US$0,08742 | 0,44% | 11,85% | US$87.412.442 | US$30.119.381 | 999.953.583 CHILLGUY |
| 402 |  Acet ACT | US$0,06978 | 5,59% | 36,23% | US$87.787.344 | US$340.390 | 1.258.035.045 ACT |
| 403 |  Solidus Ai Tech AITECH | US$0,05652 | 0,59% | -21,68% | US$87.795.658 | US$14.083.969 | 1.553.474.982 AITECH |
| 404 |  Banana Gun BANANA | US$21,97 | -1,31% | 6,31% | US$87.498.640 | US$11.883.322 | 3.983.036 BANANA |
| 405 |  Tokenlon Network Token LON | US$0,7268 | 0,30% | -1,16% | US$87.563.914 | US$78.068,33 | 120.470.423 LON |
| 406 |  Solana Name Service (previously Bonfida) FIDA | US$0,08823 | -0,19% | 3,92% | US$87.424.194 | US$11.945.080 | 990.911.600 FIDA |
| 407 |  Liquity LQTY | US$0,9155 | -5,21% | 3,94% | US$86.925.437 | US$18.226.594 | 94.949.183 LQTY |
| 408 |  Moonbeam GLMR | US$0,08807 | -0,74% | -3,33% | US$86.269.888 | US$4.522.577 | 979.587.289 GLMR |
| 409 |  Marlin POND | US$0,01049 | 1,54% | 8,78% | US$85.955.617 | US$4.837.929 | 8.190.788.199 POND |
| 410 |  Ontology Gas ONG | US$0,2054 | 0,43% | -1,45% | US$84.997.467 | US$3.852.367 | 413.854.982 ONG |
| 411 |  BounceBit BB | US$0,1601 | -0,31% | 1,78% | US$83.982.269 | US$10.941.101 | 524.568.493 BB |
| 412 |  iExec RLC RLC | US$1,16 | -2,38% | -3,17% | US$84.000.027 | US$5.476.574 | 72.382.548 RLC |
| 413 |  Hey Anon ANON | US$6,28 | 1,00% | -15,44% | US$84.207.052 | US$6.131.150 | 13.409.564 ANON |
| 414 |  Orbs ORBS | US$0,02105 | 1,59% | 2,22% | US$83.988.846 | US$5.232.902 | 3.989.676.436 ORBS |
| 415 |  Chromia CHR | US$0,09835 | -1,30% | -7,09% | US$82.881.778 | US$8.041.622 | 842.681.914 CHR |
| 416 |  Dent DENT | US$0,0008295 | -0,85% | 2,23% | US$82.946.620 | US$3.913.766 | 100.000.000.000 DENT |
| 417 |  Merlin Chain MERL | US$0,1133 | -14,55% | 3,75% | US$82.151.632 | US$234.401.022 | 725.000.000 MERL |
| 418 |  Neiro Ethereum NEIRO | US$0,08218 | 11,29% | 2,87% | US$82.177.379 | US$13.381.337 | 1.000.000.000 NEIRO |
| 419 |  USDB USDB | US$0,9997 | -0,12% | -0,05% | US$81.729.379 | US$672.347 | 81.753.714 USDB |
| 420 |  Wilder World WILD | US$0,2031 | -0,32% | 1,08% | US$80.895.738 | US$623.561 | 398.311.486 WILD |
| 421 |  Tellor TRB | US$30,33 | 0,81% | -1,47% | US$80.834.841 | US$14.512.081 | 2.665.084 TRB |
| 422 |  dKargo DKA | US$0,01719 | -1,22% | -0,41% | US$80.582.420 | US$1.603.613 | 4.686.666.667 DKA |
| 423 |  Bancor BNT | US$0,6935 | 1,05% | -1,78% | US$79.885.427 | US$4.346.414 | 115.188.102 BNT |
| 424 |  Dogelon Mars ELON | US$0,0000001500 | 1,26% | 1,39% | US$80.015.355 | US$4.693.189 | 549.652.770.159.583 ELON |
| 425 |  Apu Apustaja APU | US$0,0002331 | -3,02% | -3,54% | US$78.753.796 | US$1.444.402 | 337.892.157.627 APU |
| 426 |  Illuvium ILV | US$13,59 | -0,75% | 2,21% | US$78.539.914 | US$10.919.250 | 5.780.646 ILV |
| 427 |  Ark ARK | US$0,4096 | 1,24% | -1,15% | US$77.351.526 | US$7.037.755 | 188.864.580 ARK |
| 428 |  Radix XRD | US$0,007310 | -2,71% | -6,26% | US$78.580.163 | US$474.010 | 10.749.024.560 XRD |
| 429 |  Osaka Protocol OSAK | US$0,0000001000 | -3,74% | -17,13% | US$77.341.492 | US$86.105,09 | 750.869.738.630.302 OSAK |
| 430 |  Degen DEGEN | US$0,005441 | 1,56% | 4,23% | US$77.151.227 | US$20.006.203 | 14.179.608.879 DEGEN |
| 431 |  Avail AVAIL | US$0,03719 | 3,16% | 5,78% | US$76.600.091 | US$4.590.935 | 2.059.795.731 AVAIL |
| 432 |  Frax USD FRXUSD | US$1,00 | 0,06% | 0,03% | US$76.688.204 | US$34.922,90 | 76.678.089 FRXUSD |
| 433 |  moonpig MOONPIG | US$0,07825 | -2,28% | 178,33% | US$78.239.788 | US$26.237.055 | 999.931.280 MOONPIG |
| 434 |  Steem STEEM | US$0,1483 | 1,58% | -1,84% | US$76.192.684 | US$16.700.408 | 513.910.675 STEEM |
| 435 |  MiL.k MLK | US$0,1647 | -1,08% | -2,24% | US$76.159.600 | US$3.399.526 | 462.285.159 MLK |
| 436 |  JOE JOE | US$0,1903 | -1,25% | 3,20% | US$75.753.870 | US$5.289.073 | 398.139.433 JOE |
| 437 |  Paycoin PCI | US$0,07193 | -0,95% | -0,22% | US$75.579.305 | US$337.688 | 1.050.772.044 PCI |
| 438 |  Vanar Chain VANRY | US$0,03875 | -0,99% | 9,45% | US$75.005.962 | US$10.554.241 | 1.935.871.661 VANRY |
| 439 |  Neutron NTRN | US$0,1272 | 1,58% | -0,15% | US$75.055.945 | US$2.988.840 | 590.285.703 NTRN |
| 440 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07439 | -0,51% | -0,44% | US$74.373.562 | US$7.968.889 | 999.798.155 BITCOIN |
| 441 |  Taiko TAIKO | US$0,7189 | -0,75% | 1,89% | US$74.269.695 | US$8.379.347 | 103.313.255 TAIKO |
| 442 |  ArchLoot AL | US$0,1076 | -0,19% | -2,19% | US$74.347.737 | US$7.906.229 | 691.075.744 AL |
| 443 |  Balancer BAL | US$1,17 | 7,47% | -6,77% | US$74.079.372 | US$27.159.628 | 63.491.802 BAL |
| 444 |  IAGON IAG | US$0,1969 | -0,47% | 14,19% | US$74.026.631 | US$211.562 | 376.020.434 IAG |
| 445 |  MediBloc MED | US$0,007345 | 0,87% | -1,60% | US$74.038.503 | US$252.573 | 10.080.089.735 MED |
| 446 |  Celer Network CELR | US$0,009420 | -4,09% | -5,67% | US$73.318.217 | US$4.787.555 | 7.783.424.107 CELR |
| 447 |  Global Commercial Business GCB | US$0,06099 | 0,56% | -9,41% | US$73.295.283 | US$34.619,58 | 1.201.844.746 GCB |
| 448 |  Fwog (SOL) FWOG | US$0,07494 | -2,88% | 2,16% | US$73.109.362 | US$10.232.620 | 975.635.328 FWOG |
| 449 |  0x0.ai 0x0 | US$0,08424 | -0,09% | -4,52% | US$73.166.764 | US$175.855 | 868.563.455 0x0 |
| 450 |  ANDY (ETH) ANDY | US$0,00007249 | -2,26% | -1,88% | US$72.485.233 | US$1.773.635 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.