Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | 0,15% | 0,59% | US$1.930.291.192 | US$52.341.333 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,63 | 0,47% | 3,08% | US$1.612.850.625 | US$17.046.283 | 348.228.487 JLP |
| 203 |  Zeebu ZBU | US$3,46 | 0,70% | 12,15% | US$896.145.162 | US$1.113.113 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,66 | 2,46% | 3,89% | US$781.764.082 | US$4.698.414 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9978 | 0,00% | 0,01% | US$629.726.787 | US$3.275.035 | 631.113.606 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,01% | -0,09% | US$584.170.340 | US$801.943 | 535.463.501 USDY |
| 207 |  Ultima ULTIMA | US$14.175,35 | -0,41% | -2,52% | US$530.285.529 | US$25.162.693 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5096 | 1,43% | 1,26% | US$509.280.611 | US$150.562 | 999.452.789 WOULD |
| 209 |  WhiteRock WHITE | US$0,0006714 | 17,07% | 32,64% | US$436.411.458 | US$3.934.020 | 650.000.000.000 WHITE |
| 210 |  Telcoin TEL | US$0,004731 | -1,56% | -6,29% | US$430.593.687 | US$1.525.395 | 91.007.371.550 TEL |
| 211 |  Beldex BDX | US$0,05893 | -5,29% | -8,61% | US$421.112.196 | US$3.703.286 | 7.145.782.543 BDX |
| 212 |  Falcon USD USDf | US$0,9999 | 0,03% | 0,00% | US$380.169.469 | US$10,72 | 380.194.276 USDf |
| 213 |  UPCX UPC | US$3,87 | -2,63% | -2,85% | US$344.344.461 | US$899.764 | 89.013.267 UPC |
| 214 |  Olympus v2 OHM | US$19,22 | -0,24% | -6,24% | US$329.770.846 | US$50.229,43 | 17.162.011 OHM |
| 215 |  Keeta KTA | US$0,8197 | 27,24% | 50,24% | US$327.896.125 | US$14.154.127 | 400.000.000 KTA |
| 216 |  Plume PLUME | US$0,1607 | -1,94% | -6,34% | US$321.389.395 | US$29.993.181 | 2.000.000.000 PLUME |
| 217 |  Legacy Frax Dollar FRAX | US$0,9996 | 0,00% | -0,02% | US$314.825.279 | US$1.902.468 | 314.941.093 FRAX |
| 218 |  BUILDon B | US$0,3119 | 13,49% | 1,00% | US$311.892.253 | US$508.950.999 | 1.000.000.000 B |
| 219 |  Ripple USD RLUSD | US$0,9997 | 0,03% | 0,01% | US$310.464.115 | US$38.347.394 | 310.543.072 RLUSD |
| 220 |  Cheelee CHEEL | US$5,15 | 1,08% | 2,30% | US$292.524.137 | US$5.525.918 | 56.820.248 CHEEL |
| 221 |  Global Dollar USDG | US$0,9996 | -0,02% | 0,02% | US$278.266.113 | US$1.251.904 | 278.379.882 USDG |
| 222 |  GHO GHO | US$0,9988 | -0,04% | 0,06% | US$251.321.948 | US$499.982 | 251.633.143 GHO |
| 223 |  EURC EURC | US$1,14 | -0,13% | 1,72% | US$235.871.099 | US$13.041.936 | 207.674.653 EURC |
| 224 |  Snek SNEK | US$0,003140 | -0,19% | -2,44% | US$233.913.397 | US$1.625.626 | 74.498.953.389 SNEK |
| 225 |  OpenEden OpenDollar USDO | US$1,00 | 0,20% | -0,21% | US$223.664.257 | - | 223.062.077 USDO |
| 226 |  SwissBorg BORG | US$0,2196 | 0,07% | -2,77% | US$215.877.221 | US$148.116 | 983.102.443 BORG |
| 227 |  Gas GAS | US$3,31 | 0,95% | 0,36% | US$215.168.385 | US$7.718.257 | 64.992.331 GAS |
| 228 |  Celo CELO | US$0,3722 | -1,11% | -1,84% | US$212.378.700 | US$16.120.454 | 570.648.764 CELO |
| 229 |  ZetaChain ZETA | US$0,2557 | 1,10% | 2,54% | US$211.992.924 | US$11.100.099 | 828.916.667 ZETA |
| 230 |  Casper CSPR | US$0,01584 | -7,68% | 7,41% | US$207.570.409 | US$13.318.464 | 13.100.122.524 CSPR |
| 231 |  SPACE ID ID | US$0,2021 | -0,03% | -0,56% | US$205.182.219 | US$15.185.296 | 1.015.167.312 ID |
| 232 |  Legacy Token LGCT | US$1,93 | -0,35% | -3,75% | US$204.544.665 | US$7.610.354 | 106.139.449 LGCT |
| 233 |  Harmony ONE | US$0,01398 | -1,20% | 1,91% | US$203.925.424 | US$12.943.717 | 14.584.605.108 ONE |
| 234 |  Ailey ALE | US$0,5857 | 1,26% | 0,08% | US$200.444.982 | US$3.197.024 | 342.222.222 ALE |
| 235 |  Babylon BABY | US$0,08354 | 4,71% | 10,25% | US$198.949.503 | US$25.106.451 | 2.381.568.489 BABY |
| 236 |  SushiSwap SUSHI | US$0,7256 | 0,63% | 4,62% | US$195.484.835 | US$31.150.806 | 269.422.289 SUSHI |
| 237 |  Holo HOT | US$0,001120 | -0,50% | 0,50% | US$196.059.233 | US$6.505.878 | 174.991.251.868 HOT |
| 238 |  Siacoin SC | US$0,003466 | -0,21% | 2,21% | US$194.171.817 | US$15.281.263 | 56.025.636.522 SC |
| 239 |  Chintai CHEX | US$0,1957 | 3,61% | 3,27% | US$195.430.621 | US$1.529.813 | 998.776.596 CHEX |
| 240 |  Solana Swap SOS | US$0,1906 | 0,90% | 4,75% | US$190.616.863 | US$4.924.642 | 999.999.999 SOS |
| 241 |  IoTeX IOTX | US$0,02018 | -0,78% | -0,37% | US$190.542.918 | US$5.394.505 | 9.441.368.979 IOTX |
| 242 |  Launch Coin on Believe LAUNCHCOIN | US$0,1889 | 13,94% | -10,68% | US$188.846.313 | US$64.845.447 | 999.874.290 LAUNCHCOIN |
| 243 |  Drift DRIFT | US$0,6233 | -0,41% | 2,77% | US$187.809.594 | US$23.054.606 | 301.323.907 DRIFT |
| 244 |  Official Melania Meme MELANIA | US$0,3408 | -0,13% | 4,33% | US$187.439.226 | US$17.931.512 | 549.998.358 MELANIA |
| 245 |  yearn.finance YFI | US$5.553,14 | -0,25% | 0,44% | US$187.769.948 | US$13.412.365 | 33.813 YFI |
| 246 |  Saros SAROS | US$0,1614 | -1,54% | 2,15% | US$188.183.790 | US$4.559.273 | 1.166.156.202 SAROS |
| 247 |  Vana VANA | US$6,17 | 1,07% | 9,05% | US$185.557.234 | US$21.938.209 | 30.084.000 VANA |
| 248 |  48 Club Token KOGE | US$55,07 | 1,32% | 14,69% | US$186.596.747 | US$684.239.906 | 3.388.228 KOGE |
| 249 |  Elixir deUSD DEUSD | US$0,9998 | -0,01% | 0,03% | US$184.093.948 | US$104.605 | 184.123.958 DEUSD |
| 250 |  EthereumPoW ETHW | US$1,71 | -1,71% | 1,73% | US$183.921.940 | US$11.765.938 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.