Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EscoinToken ELG | US$0,2653 | -0,62% | -2,05% | US$41.688.010 | US$285.203 | 157.137.249 ELG |
| 602 |  Nakamoto Games NAKA | US$0,3954 | 1,18% | -10,17% | US$41.814.010 | US$7.165.991 | 105.763.652 NAKA |
| 603 |  Fusionist ACE | US$0,6639 | -0,37% | 2,64% | US$41.468.797 | US$12.931.767 | 62.464.307 ACE |
| 604 |  Liquity USD LUSD | US$0,9994 | 1,09% | -0,05% | US$41.548.288 | US$36.830,13 | 41.572.972 LUSD |
| 605 |  Synapse SYN | US$0,2244 | 2,90% | 1,39% | US$41.518.832 | US$4.053.216 | 185.029.567 SYN |
| 606 |  Zerebro ZEREBRO | US$0,04144 | 8,71% | -1,19% | US$41.435.930 | US$16.354.859 | 999.956.703 ZEREBRO |
| 607 |  Node AI GPU | US$0,4208 | -1,96% | -3,31% | US$41.133.695 | US$489.002 | 97.761.463 GPU |
| 608 |  Strike STRK | US$7,38 | 0,26% | 1,49% | US$41.087.867 | US$331.265 | 5.569.824 STRK |
| 609 |  Syscoin SYS | US$0,04990 | -1,82% | -0,88% | US$40.791.027 | US$2.361.291 | 817.416.081 SYS |
| 610 |  Tether EURt EURt | US$1,12 | 0,05% | 1,49% | US$40.877.373 | US$395.375 | 36.387.340 EURt |
| 611 |  Avalon Labs (AVL) AVL | US$0,2525 | 5,04% | 3,72% | US$40.817.361 | US$20.418.812 | 161.683.998 AVL |
| 612 |  Renzo REZ | US$0,01440 | 1,00% | -0,52% | US$40.617.350 | US$14.963.692 | 2.820.010.444 REZ |
| 613 |  Dusk DUSK | US$0,08315 | -1,59% | -3,66% | US$40.246.790 | US$5.706.078 | 483.999.999 DUSK |
| 614 |  PepeCoin PEPECOIN | US$0,3762 | 6,21% | -19,65% | US$40.276.025 | US$1.465.172 | 107.057.219 PEPECOIN |
| 615 |  PolySwarm NCT | US$0,02168 | 1,05% | 0,64% | US$40.872.186 | US$785.560 | 1.885.500.782 NCT |
| 616 |  Metadium META | US$0,02362 | 1,19% | -0,28% | US$40.412.041 | US$112.023 | 1.711.208.720 META |
| 617 |  Radworks RAD | US$0,7737 | 0,57% | -6,06% | US$39.904.967 | US$7.376.838 | 51.575.979 RAD |
| 618 |  Everscale EVER | US$0,02003 | 0,40% | 2,33% | US$39.772.315 | US$249.868 | 1.985.523.482 EVER |
| 619 |  Stargate Finance STG | US$0,1933 | 0,11% | -3,98% | US$39.498.209 | US$4.174.439 | 204.338.417 STG |
| 620 |  GoPlus Security GPS | US$0,02405 | 2,33% | 7,72% | US$39.357.785 | US$7.463.618 | 1.636.241.368 GPS |
| 621 |  tao.bot TAOBOT | US$0,5123 | 1,95% | 11,75% | US$39.272.566 | US$144.295 | 76.666.667 TAOBOT |
| 622 |  Lumia LUMIA | US$0,3359 | -0,76% | 3,83% | US$39.079.030 | US$5.381.604 | 116.354.103 LUMIA |
| 623 |  MESSIER M87 | US$0,00004416 | -11,03% | -4,56% | US$39.072.750 | US$1.523.046 | 884.846.293.944 M87 |
| 624 |  Wen WEN | US$0,00005346 | -9,00% | -0,54% | US$38.907.185 | US$4.394.005 | 727.716.951.329 WEN |
| 625 |  Forta FORT | US$0,06758 | 1,24% | 2,66% | US$38.888.110 | US$710.145 | 575.461.355 FORT |
| 626 |  Mr Miggles MIGGLES | US$0,04037 | -1,74% | 0,30% | US$38.649.517 | US$2.076.342 | 957.371.091 MIGGLES |
| 627 |  VaderAI by Virtuals VADER | US$0,03866 | 12,71% | 33,64% | US$38.529.069 | US$1.299.996 | 996.739.513 VADER |
| 628 |  inSure DeFi SURE | US$0,001441 | 0,61% | 24,51% | US$38.596.183 | - | 26.790.063.175 SURE |
| 629 |  Orbiter Finance OBT | US$0,01277 | -0,34% | -3,88% | US$39.587.572 | US$35.747.591 | 3.100.000.000 OBT |
| 630 |  Covalent X Token CXT | US$0,03673 | -11,76% | 25,64% | US$35.736.420 | US$7.708.162 | 972.891.000 CXT |
| 631 |  Maverick Protocol MAV | US$0,06429 | -1,70% | -3,56% | US$38.346.017 | US$2.898.156 | 596.431.975 MAV |
| 632 |  GUNZ GUN | US$0,04863 | 0,82% | -6,27% | US$38.312.016 | US$14.307.516 | 787.833.333 GUN |
| 633 |  Ancient8 A8 | US$0,1324 | 1,76% | -9,38% | US$38.113.334 | US$5.417.178 | 287.855.204 A8 |
| 634 |  Sui Name Service NS | US$0,2082 | 0,94% | -14,42% | US$37.861.639 | US$2.711.993 | 181.812.510 NS |
| 635 |  McDull MCDULL | US$0,000005050 | 3,81% | 6,97% | US$38.131.413 | US$123.427 | 7.555.555.555.554 MCDULL |
| 636 |  NFPrompt NFP | US$0,08587 | -0,18% | 2,66% | US$37.941.444 | US$4.002.523 | 441.839.240 NFP |
| 637 |  Unicorn Fart Dust UFD | US$0,03767 | -6,09% | 6,51% | US$37.668.586 | US$7.994.473 | 1.000.000.000 UFD |
| 638 |  ARPA ARPA | US$0,02472 | 0,24% | -0,63% | US$37.568.839 | US$7.896.778 | 1.519.586.598 ARPA |
| 639 |  DEAPcoin DEP | US$0,001283 | 1,81% | 7,19% | US$37.700.763 | US$2.102.918 | 29.376.332.268 DEP |
| 640 |  BakeryToken BAKE | US$0,1297 | 0,32% | -0,61% | US$37.574.670 | US$4.583.775 | 289.770.512 BAKE |
| 641 |  Seraph SERAPH | US$0,1650 | -0,02% | -1,26% | US$37.516.762 | US$1.902.174 | 227.322.552 SERAPH |
| 642 |  Pangolin PNG | US$0,1697 | -0,77% | -2,63% | US$37.388.160 | US$702.846 | 220.373.971 PNG |
| 643 |  DODO DODO | US$0,05133 | 0,26% | -0,55% | US$37.249.398 | US$4.461.042 | 725.703.404 DODO |
| 644 |  SuperWalk GRND | US$0,06509 | 1,74% | 1,92% | US$37.348.625 | US$199.470 | 573.826.973 GRND |
| 645 |  Nosana NOS | US$0,7713 | -0,03% | -8,55% | US$37.176.911 | US$688.716 | 48.197.665 NOS |
| 646 |  Acala Token ACA | US$0,03174 | -2,47% | -3,81% | US$37.030.298 | US$6.628.158 | 1.166.666.660 ACA |
| 647 |  Neutrino Index XTN | US$0,7096 | 0,66% | 2,00% | US$36.886.041 | - | 51.980.734 XTN |
| 648 |  dYdX (ethDYDX) ETHDYDX | US$0,6324 | 0,32% | 1,26% | US$36.854.455 | US$11.977.970 | 58.275.965 ETHDYDX |
| 649 |  OpenServ SERV | US$0,05481 | 8,30% | -8,02% | US$36.853.130 | US$461.166 | 672.376.014 SERV |
| 650 |  Mansory MNSRY | US$0,04089 | -0,35% | -19,24% | US$36.799.613 | US$710.325 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.