Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gitcoin GTC | US$0,2947 | -0,80% | -0,33% | US$27.930.817 | US$2.427.633 | 94.780.728 GTC |
| 752 |  NetMind Token NMT | US$0,8367 | -5,17% | -13,23% | US$27.988.187 | US$3.608.810 | 33.450.208 NMT |
| 753 |  ChangeNOW Token NOW | US$0,3268 | 0,24% | 6,57% | US$27.713.235 | US$5.912,34 | 84.803.670 NOW |
| 754 |  Unizen ZCX | US$0,04402 | 0,02% | 2,39% | US$27.674.018 | US$1.411.248 | 628.706.003 ZCX |
| 755 |  DAR Open Network D | US$0,04259 | 3,70% | -0,56% | US$27.595.789 | US$7.819.102 | 647.874.403 D |
| 756 |  Ultra UOS | US$0,06248 | 6,84% | -7,20% | US$27.635.504 | US$2.452.119 | 442.328.417 UOS |
| 757 |  Myro MYRO | US$0,02905 | -2,31% | 6,77% | US$27.431.579 | US$5.187.402 | 944.203.815 MYRO |
| 758 |  My Lovely Planet MLC | US$0,4757 | -0,77% | 33,44% | US$27.552.182 | US$482.735 | 57.924.564 MLC |
| 759 |  Electronic USD eUSD | US$0,9996 | 0,12% | -0,01% | US$27.482.937 | US$304.563 | 27.494.711 eUSD |
| 760 |  TON Station MRSOON | US$0,0003971 | -72,80% | 1,00% | US$27.522.303 | US$6.351.534 | 69.312.732.161 MRSOON |
| 761 |  Stella ALPHA | US$0,02967 | 3,66% | 10,17% | US$27.351.941 | US$9.890.178 | 922.000.000 ALPHA |
| 762 |  pippin PIPPIN | US$0,02701 | 4,05% | 10,40% | US$27.008.358 | US$12.205.489 | 999.996.253 PIPPIN |
| 763 |  StrikeX STRX | US$0,02718 | -4,29% | 9,54% | US$27.183.119 | US$24.100,84 | 1.000.000.000 STRX |
| 764 |  botXcoin BOTX | US$0,01533 | 179,78% | 643,53% | US$26.960.319 | - | 1.759.052.523 BOTX |
| 765 |  ArbDoge AI AIDOGE | - | 5,01% | 3,42% | US$27.016.987 | US$6.759.378 | 174.455.896.934.211.008 AIDOGE |
| 766 |  League of Kingdoms Arena LOKA | US$0,07152 | 1,88% | -5,62% | US$26.858.791 | US$6.714.622 | 375.567.031 LOKA |
| 767 |  AhaToken AHT | US$0,004139 | 0,67% | -0,32% | US$26.882.980 | US$316.386 | 6.494.407.574 AHT |
| 768 |  Chainbounty BOUNTY | US$0,05117 | -0,82% | -1,09% | US$26.631.791 | US$317.839 | 520.416.665 BOUNTY |
| 769 |  RAMP RAMP | US$0,05574 | 18,44% | 22,92% | US$26.634.991 | US$374,07 | 477.838.740 RAMP |
| 770 |  Viction VIC | US$0,2184 | -1,74% | -3,83% | US$26.448.289 | US$2.287.227 | 121.107.787 VIC |
| 771 |  Wirex Token WXT | US$0,002656 | 2,52% | -7,52% | US$26.557.772 | US$1.607.337 | 10.000.000.000 WXT |
| 772 |  Orderly Network ORDER | US$0,1047 | -0,36% | 5,78% | US$26.405.086 | US$3.905.190 | 252.127.508 ORDER |
| 773 |  Mind Network FHE | US$0,1057 | 8,00% | 14,75% | US$26.330.611 | US$38.902.508 | 249.000.000 FHE |
| 774 |  LanLan Cat LANLAN | US$0,002969 | 4,70% | 0,00% | US$26.391.716 | US$6.776.357 | 8.888.888.888 LANLAN |
| 775 |  Bella Protocol BEL | US$0,3291 | 0,57% | -2,67% | US$26.328.092 | US$4.384.797 | 80.000.000 BEL |
| 776 |  Santos FC Fan Token SANTOS | US$2,46 | 0,53% | -4,13% | US$26.227.146 | US$4.808.836 | 10.646.061 SANTOS |
| 777 |  Telos TLOS | US$0,05846 | -22,71% | -32,93% | US$26.015.929 | US$4.373.800 | 445.055.398 TLOS |
| 778 |  Altura ALU | US$0,02630 | -0,04% | -5,56% | US$26.036.777 | US$7.880.217 | 990.000.000 ALU |
| 779 |  Alpaca Finance ALPACA | US$0,1715 | -1,66% | -18,40% | US$26.009.024 | US$7.198.808 | 151.677.530 ALPACA |
| 780 |  Quantum Resistant Ledger QRL | US$0,3836 | 0,76% | -6,83% | US$26.059.887 | US$10.220,92 | 67.937.170 QRL |
| 781 |  MNEE MNEE | US$1,00 | -0,18% | 0,26% | US$25.953.985 | US$68.893,45 | 25.931.879 MNEE |
| 782 |  ORIGYN OGY | US$0,003279 | 0,98% | -5,55% | US$25.673.098 | US$120.179 | 7.828.640.875 OGY |
| 783 |  Kendu KENDU | US$0,00002710 | 4,84% | -19,35% | US$25.701.626 | US$212.402 | 948.428.147.258 KENDU |
| 784 |  Central African Republic Meme CAR | US$0,02518 | 9,98% | 21,32% | US$25.179.190 | US$6.072.530 | 999.967.278 CAR |
| 785 |  Star Atlas ATLAS | US$0,001299 | -2,87% | -2,91% | US$25.134.140 | US$1.028.631 | 19.355.002.968 ATLAS |
| 786 |  Definitive EDGE | US$0,1241 | 11,37% | 32,11% | US$25.200.695 | US$4.572.009 | 203.024.680 EDGE |
| 787 |  LeverFi LEVER | US$0,0005913 | 10,48% | 10,75% | US$24.833.020 | US$15.742.368 | 41.999.246.619 LEVER |
| 788 |  Isiklar Coin ISIKC | US$0,2467 | -0,02% | -5,81% | US$24.673.759 | US$1.652.024 | 100.000.000 ISIKC |
| 789 |  ORA ORA | US$0,6760 | -3,01% | 11,02% | US$24.786.333 | US$12.212,34 | 36.666.666 ORA |
| 790 |  Hegic HEGIC | US$0,03517 | -2,17% | 4,33% | US$24.752.419 | US$99.960,05 | 703.727.349 HEGIC |
| 791 |  TokenPocket TPT | US$0,007133 | -2,00% | 5,46% | US$24.727.224 | US$165.955 | 3.466.457.400 TPT |
| 792 |  Aavegotchi GHST | US$0,4654 | -3,37% | -9,85% | US$24.548.606 | US$4.073.048 | 52.747.801 GHST |
| 793 |  Gochujangcoin GOCHU | US$0,000002200 | 0,28% | 3,15% | US$24.567.145 | US$1.212.360 | 11.178.162.712.452 GOCHU |
| 794 |  Artrade ATR | US$0,01953 | -2,80% | -7,52% | US$24.609.714 | US$810.880 | 1.260.104.055 ATR |
| 795 |  Paris Saint-Germain Fan Token PSG | US$2,76 | 1,95% | 5,55% | US$24.514.669 | US$9.472.361 | 8.883.497 PSG |
| 796 |  Gelato GEL | US$0,09353 | 1,67% | 8,07% | US$24.506.428 | US$182.546 | 262.020.931 GEL |
| 797 |  Wanchain WAN | US$0,1228 | -1,02% | 0,65% | US$24.391.271 | US$3.262.800 | 198.548.620 WAN |
| 798 |  Magpie MGP | US$0,05353 | 1,96% | 10,55% | US$24.487.665 | US$74.263,25 | 457.496.523 MGP |
| 799 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,07% | US$24.442.361 | US$22.125,48 | 24.429.376 YUSD |
| 800 |  Badger DAO BADGER | US$1,20 | 1,87% | -10,81% | US$24.382.912 | US$17.064.229 | 20.382.502 BADGER |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.