Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aura Finance AURA | US$0,2409 | -1,49% | 3,17% | US$15.463.068 | US$2.161,72 | 64.193.846 AURA |
| 952 |  Houdini Swap LOCK | US$0,1644 | 3,14% | 9,90% | US$15.384.337 | US$5.587,78 | 93.581.225 LOCK |
| 953 |  Indigo Protocol INDY | US$0,9560 | -4,74% | -2,06% | US$15.346.013 | US$15.340,98 | 16.052.819 INDY |
| 954 |  Obol OBOL | US$0,1553 | -1,80% | -2,76% | US$15.327.559 | US$14.405.500 | 98.719.850 OBOL |
| 955 |  Pixer Eternity PXT | US$0,004901 | -12,80% | -21,60% | US$15.309.058 | US$100.522 | 3.123.821.707 PXT |
| 956 |  Pepe Unchained PEPU | US$0,002332 | -1,72% | 3,83% | US$15.279.616 | US$1.652.496 | 6.551.963.972 PEPU |
| 957 |  Cratos CRTS | US$0,0003102 | -0,39% | 1,36% | US$15.293.872 | US$849.744 | 49.299.676.745 CRTS |
| 958 |  Cornucopias COPI | US$0,01473 | -0,97% | -3,52% | US$15.210.637 | US$134.896 | 1.032.482.698 COPI |
| 959 |  Comtech Gold CGO | US$107,47 | -0,03% | 4,74% | US$15.153.099 | US$1.630.974 | 141.000 CGO |
| 960 |  GmeStop GME | US$0,002199 | -1,41% | 21,93% | US$15.141.191 | US$3.917.471 | 6.885.214.218 GME |
| 961 |  Cross The Ages CTA | US$0,03028 | 0,87% | 6,62% | US$15.108.632 | US$137.288 | 498.954.113 CTA |
| 962 |  MATH MATH | US$0,1313 | 1,28% | 2,04% | US$15.016.393 | US$1.894.852 | 114.356.164 MATH |
| 963 |  Hacken Token HAI | US$0,01790 | 8,89% | -3,57% | US$14.916.615 | US$484.051 | 833.529.964 HAI |
| 964 |  VICE Token VICE | US$0,01702 | -2,14% | -0,08% | US$14.902.665 | US$518.201 | 875.420.517 VICE |
| 965 |  SHPING SHPING | US$0,006537 | -0,63% | -3,73% | US$14.948.776 | US$149.220 | 2.286.791.464 SHPING |
| 966 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003598 | -4,53% | -5,10% | US$14.696.148 | US$5.376.283 | 408.508.097.037 MOODENG |
| 967 |  Samoyedcoin SAMO | US$0,004044 | -0,97% | 5,94% | US$14.789.258 | US$723.680 | 3.657.134.467 SAMO |
| 968 |  GameFi.org GAFI | US$1,36 | 0,93% | 6,83% | US$14.882.831 | US$126.347 | 10.945.063 GAFI |
| 969 |  Privasea AI PRAI | US$0,07136 | 0,50% | -2,31% | US$14.702.925 | US$11.578.844 | 206.035.500 PRAI |
| 970 |  GYEN GYEN | US$0,007014 | 7,56% | 6,76% | US$14.721.870 | US$85,37 | 2.098.780.833 GYEN |
| 971 |  Rupiah Token IDRT | US$0,00006128 | 0,06% | 0,02% | US$14.654.068 | - | 239.132.793.120 IDRT |
| 972 |  BIDR BIDR | US$0,00007675 | -1,86% | 14,22% | US$14.626.833 | - | 190.585.848.137 BIDR |
| 973 |  Suku SUKU | US$0,03314 | -1,62% | 3,50% | US$14.605.555 | US$215.223 | 440.695.293 SUKU |
| 974 |  RichQUACK.com QUACK | - | 0,73% | 3,03% | US$14.593.050 | US$376.508 | 44.085.961.274.152.304 QUACK |
| 975 |  World of Dypians WOD | US$0,07889 | -0,25% | -3,38% | US$14.586.944 | US$8.211.674 | 184.897.413 WOD |
| 976 |  Dolomite DOLO | US$0,04181 | 4,86% | 14,16% | US$15.121.788 | US$7.039.390 | 361.694.000 DOLO |
| 977 |  ASD ASD | US$0,02188 | -0,54% | 0,77% | US$14.454.448 | US$1.320.078 | 660.615.274 ASD |
| 978 |  Counterparty XCP | US$5,60 | -0,01% | 12,43% | US$14.521.803 | US$5,61 | 2.591.258 XCP |
| 979 |  AMO Coin AMO | US$0,0006810 | 1,07% | -1,03% | US$14.437.227 | US$213.386 | 21.200.000.000 AMO |
| 980 |  Port3 Network PORT3 | US$0,03388 | 1,98% | 19,00% | US$14.371.081 | US$7.425.073 | 424.180.896 PORT3 |
| 981 |  ParaSwap PSP | US$0,01929 | 1,23% | 3,77% | US$14.370.019 | US$71.517,60 | 744.976.909 PSP |
| 982 |  Alpine F1 Team Fan Token ALPINE | US$0,9221 | 1,47% | -5,34% | US$14.306.006 | US$3.776.686 | 15.514.854 ALPINE |
| 983 |  Opulous OPUL | US$0,03714 | -3,93% | -3,21% | US$14.306.228 | US$643.214 | 385.185.607 OPUL |
| 984 |  Dione Protocol DIONE | US$0,001411 | -0,73% | -11,62% | US$14.310.821 | US$174.657 | 10.145.441.353 DIONE |
| 985 |  Cryptex Finance CTX | US$1,92 | 3,50% | 4,51% | US$14.296.406 | US$4.621.249 | 7.448.159 CTX |
| 986 |  PIVX PIVX | US$0,1534 | -0,35% | -3,58% | US$14.286.633 | US$1.727.349 | 93.129.331 PIVX |
| 987 |  Bellscoin BELLS | US$0,2348 | -1,31% | -20,17% | US$14.250.610 | US$581.461 | 60.705.127 BELLS |
| 988 |  Ellipsis EPS | US$0,01957 | 1,64% | 4,52% | US$14.163.363 | US$6,99 | 723.701.572 EPS |
| 989 |  Ribbon Finance RBN | US$0,1472 | -2,29% | -4,90% | US$14.034.775 | US$26.078,94 | 95.363.875 RBN |
| 990 |  BasedAI BASEDAI | US$0,4092 | 6,27% | -20,53% | US$14.157.042 | US$176.974 | 34.599.420 BASEDAI |
| 991 |  Doge Killer LEASH | US$132,68 | -6,46% | -3,34% | US$14.117.727 | US$1.003.901 | 106.408 LEASH |
| 992 |  Scallop SCA | US$0,1292 | -3,57% | -17,32% | US$14.083.864 | US$4.660.284 | 109.000.132 SCA |
| 993 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01407 | 6,03% | 8,07% | US$14.066.650 | US$6.398.479 | 1.000.000.000 BROCCOLI |
| 994 |  FIO Protocol FIO | US$0,01731 | -0,54% | -1,26% | US$14.033.848 | US$2.743.909 | 810.912.360 FIO |
| 995 |  Impossible Finance Launchpad IDIA | US$0,02069 | -0,27% | -2,15% | US$14.065.847 | - | 680.000.000 IDIA |
| 996 |  Quiztok QTCON | US$0,001248 | -0,68% | 1,77% | US$14.057.202 | US$131.751 | 11.262.029.164 QTCON |
| 997 |  Hoppy HOPPY | US$0,00003358 | 5,43% | -2,46% | US$14.128.504 | US$2.257.975 | 420.690.000.000 HOPPY |
| 998 |  Kryll KRL | US$0,3510 | -0,69% | -0,60% | US$13.947.402 | US$185.967 | 39.737.369 KRL |
| 999 |  Beefy BIFI | US$173,77 | -4,78% | -12,84% | US$13.901.328 | US$623.775 | 80.000 BIFI |
| 1000 |  AS Roma Fan Token ASR | US$1,78 | -0,78% | 11,87% | US$13.153.322 | US$22.291.959 | 7.392.918 ASR |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.