Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WazirX WRX | US$0,03076 | -6,52% | -5,37% | US$11.744.382 | US$135.042 | 381.856.872 WRX |
| 1052 |  BLOCKLORDS LRDS | US$0,1712 | -3,50% | -10,77% | US$11.782.848 | US$952.216 | 68.844.052 LRDS |
| 1053 |  HyperCycle HYPC | US$0,07568 | -1,80% | 20,46% | US$11.739.922 | US$5.036,90 | 155.122.742 HYPC |
| 1054 |  Observer OBSR | US$0,001888 | -0,71% | 0,77% | US$11.717.164 | US$272.548 | 6.207.080.871 OBSR |
| 1055 |  WeBuy WE | US$0,03237 | 0,76% | 4,60% | US$11.717.342 | US$5.690,47 | 362.031.240 WE |
| 1056 |  PARSIQ PRQ | US$0,03802 | 1,29% | 3,02% | US$11.795.074 | US$1.653.979 | 310.256.872 PRQ |
| 1057 |  CreatorBid BID | US$0,04353 | -2,15% | -9,35% | US$11.686.649 | US$2.751.202 | 268.466.797 BID |
| 1058 |  CEEK VR CEEK | US$0,01450 | -1,26% | -0,69% | US$11.684.132 | US$867.399 | 805.717.779 CEEK |
| 1059 |  Mumu the Bull (SOL) MUMU | US$0,000005060 | -0,60% | 6,73% | US$11.547.729 | US$672.353 | 2.283.204.416.985 MUMU |
| 1060 |  bitsCrunch BCUT | US$0,02340 | -1,63% | -0,64% | US$11.600.800 | US$1.574.198 | 495.823.046 BCUT |
| 1061 |  Nimiq NIM | US$0,0008810 | -4,66% | -9,40% | US$11.547.843 | US$219.972 | 13.108.062.370 NIM |
| 1062 |  MixMarvel MIX | US$0,001197 | 1,52% | 1,12% | US$11.622.682 | US$582.446 | 9.710.000.000 MIX |
| 1063 |  Kleros PNK | US$0,01431 | 0,42% | 2,56% | US$11.527.087 | US$129.280 | 805.294.703 PNK |
| 1064 |  PAID PAID | US$0,02302 | -3,16% | 3,23% | US$11.465.505 | US$6.973,57 | 497.987.683 PAID |
| 1065 |  Kasta KASTA | US$0,01499 | 1,29% | -3,78% | US$11.434.074 | US$397.245 | 762.738.999 KASTA |
| 1066 |  Juventus Fan Token JUV | US$1,20 | 0,06% | -1,27% | US$11.338.818 | US$7.201.761 | 9.454.260 JUV |
| 1067 |  Brett (ETH) BRETT | US$0,1590 | -8,84% | -16,79% | US$11.037.371 | US$960.373 | 69.420.000 BRETT |
| 1068 |  TG Casino TGC | US$0,1408 | -2,71% | -15,30% | US$11.308.649 | US$102.335 | 80.324.020 TGC |
| 1069 |  Karate Combat KARATE | US$0,0001690 | 7,75% | 17,80% | US$11.266.180 | US$254.391 | 66.649.473.128 KARATE |
| 1070 |  Aerobud AEROBUD | US$0,01157 | -0,54% | -10,79% | US$11.218.469 | US$245.148 | 970.000.000 AEROBUD |
| 1071 |  MileVerse MVC | US$0,004053 | 1,21% | 2,87% | US$11.191.711 | US$233.081 | 2.761.029.999 MVC |
| 1072 |  Koma Inu KOMA | US$0,02278 | 2,55% | -2,68% | US$11.109.048 | US$6.003.679 | 487.697.722 KOMA |
| 1073 |  LumiWave LWA | US$0,01433 | -3,82% | -1,76% | US$11.037.753 | US$1.423.183 | 770.075.466 LWA |
| 1074 |  Bedrock BR | US$0,05218 | 0,72% | -2,14% | US$10.958.179 | US$8.822.371 | 210.000.000 BR |
| 1075 |  Smoking Chicken Fish SCF | US$0,01095 | 2,69% | 6,93% | US$10.950.078 | US$1.891.063 | 999.910.648 SCF |
| 1076 |  FractonX FT | US$0,1249 | -7,55% | -40,18% | US$10.923.852 | US$15.303,76 | 87.472.220 FT |
| 1077 |  TRUF.Network TRUF | US$0,03396 | 1,44% | -3,07% | US$10.923.987 | US$254.450 | 321.682.333 TRUF |
| 1078 |  Nibiru Chain NIBI | US$0,01609 | -1,84% | -9,61% | US$10.864.267 | US$599.938 | 675.013.476 NIBI |
| 1079 |  Pluton PLU | US$0,7804 | 0,13% | 0,23% | US$10.925.295 | US$75.502,35 | 14.000.000 PLU |
| 1080 |  Moon Tropica CAH | US$4,84 | 21,50% | 2,31% | US$10.821.981 | US$34.272,76 | 2.236.269 CAH |
| 1081 |  PussFi PUSS | US$0,01232 | 1,11% | 3,15% | US$10.827.457 | US$1.022.719 | 878.824.621 PUSS |
| 1082 |  Aurory AURY | US$0,1469 | 0,11% | 18,16% | US$10.778.237 | US$79.149,67 | 73.358.453 AURY |
| 1083 |  Sensay SNSY | US$0,002068 | -3,63% | -11,62% | US$10.765.749 | US$536.227 | 5.205.827.044 SNSY |
| 1084 |  Vameon VON | US$0,00004319 | 2,37% | -5,94% | US$10.772.372 | US$682.052 | 249.406.066.278 VON |
| 1085 |  Sovryn SOV | US$0,1779 | 0,62% | 5,64% | US$10.708.968 | US$94.821,67 | 60.179.869 SOV |
| 1086 |  Zero1 Labs DEAI | US$0,1185 | -3,92% | 3,14% | US$10.811.594 | US$1.754.746 | 91.221.244 DEAI |
| 1087 |  ZTX ZTX | US$0,002508 | -1,62% | 0,59% | US$10.544.417 | US$402.468 | 4.204.949.769 ZTX |
| 1088 |  KYVE Network KYVE | US$0,01149 | -7,57% | -16,02% | US$10.596.004 | US$113.383 | 921.944.863 KYVE |
| 1089 |  The Root Network ROOT | US$0,004652 | -0,15% | -5,29% | US$10.593.865 | US$1.717.118 | 2.277.109.647 ROOT |
| 1090 |  USDJ USDJ | US$1,09 | 0,01% | -2,76% | US$10.518.251 | US$4.039.876 | 9.670.040 USDJ |
| 1091 |  XSGD XSGD | US$0,7774 | 0,00% | 1,27% | US$10.462.231 | US$514.704 | 13.457.222 XSGD |
| 1092 |  PepeFork PORK | US$0,00000003000 | -2,15% | -3,95% | US$10.296.960 | US$763.804 | 396.672.412.629.094 PORK |
| 1093 |  Pwease PWEASE | US$0,01038 | -12,45% | 27,00% | US$10.378.675 | US$5.240.095 | 999.923.144 PWEASE |
| 1094 |  Ambire Wallet WALLET | US$0,01463 | 0,10% | -2,88% | US$10.401.983 | US$595.611 | 710.830.559 WALLET |
| 1095 |  PIBBLE PIB | US$0,0004297 | 0,01% | 2,20% | US$10.376.516 | US$515,79 | 24.150.500.893 PIB |
| 1096 |  cheqd CHEQ | US$0,01605 | -2,75% | 1,38% | US$10.308.977 | US$339.361 | 642.492.815 CHEQ |
| 1097 |  Galeon GALEON | US$0,01400 | -4,73% | 17,55% | US$10.239.753 | US$198.164 | 731.258.493 GALEON |
| 1098 |  Aventus AVT | US$1,70 | 0,75% | -2,96% | US$10.222.050 | US$373.634 | 6.000.000 AVT |
| 1099 |  Velas VLX | US$0,003736 | -1,30% | -15,93% | US$10.151.784 | US$400.528 | 2.717.147.643 VLX |
| 1100 |  Manchester City Fan Token CITY | US$1,13 | 0,50% | -1,60% | US$10.069.838 | US$2.287.813 | 8.901.223 CITY |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.