Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Genopets GENE | US$0,08059 | 1,00% | -4,76% | US$6.374.848 | US$111.959 | 79.098.219 GENE |
| 1252 |  Bad Idea AI BAD | US$0,00000001000 | -1,73% | -13,48% | US$6.368.770 | US$1.063.077 | 610.778.419.524.679 BAD |
| 1253 |  TEMCO TEMCO | US$0,001600 | 0,92% | 3,53% | US$6.356.723 | US$49.816,08 | 3.973.256.413 TEMCO |
| 1254 |  Pallapay PALLA | US$0,008475 | -0,13% | 1,13% | US$6.301.805 | - | 743.546.427 PALLA |
| 1255 |  KAN KAN | US$0,0006422 | 0,78% | -18,75% | US$6.184.326 | US$186.652 | 9.630.425.707 KAN |
| 1256 |  Troll (troll.run) TROLL | US$0,00000001000 | 1,45% | 4,02% | US$6.203.500 | US$552.125 | 960.420.000.000.000 TROLL |
| 1257 |  HI HI | US$0,0001006 | -0,01% | -0,38% | US$6.197.719 | US$53.460,74 | 61.614.900.660 HI |
| 1258 |  CateCoin CATE | US$0,0000001100 | 1,92% | -4,13% | US$6.176.770 | US$257.606 | 57.273.090.946.281 CATE |
| 1259 |  Trias Token (New) TRIAS | US$1,23 | 4,48% | 3,78% | US$6.153.006 | US$494.878 | 5.000.000 TRIAS |
| 1260 |  Bitcoin Diamond BCD | US$0,03310 | -4,26% | 4,20% | US$6.173.195 | US$96.617,11 | 186.492.898 BCD |
| 1261 |  Shina Inu SHI | US$0,0000005000 | -0,44% | -3,97% | US$6.141.240 | US$185.014 | 12.215.422.502.184 SHI |
| 1262 |  STUFF.io STUFF | US$0,005317 | -3,15% | -0,58% | US$6.138.226 | US$3.026,69 | 1.154.403.100 STUFF |
| 1263 |  Rivalz Network RIZ | US$0,005335 | 12,55% | 155,18% | US$6.139.849 | US$1.789.140 | 1.150.957.788 RIZ |
| 1264 |  XRP Healthcare XRPH | US$0,08609 | 2,79% | -4,20% | US$6.087.526 | US$180.319 | 70.708.715 XRPH |
| 1265 |  OVR OVR | US$0,1183 | 0,48% | -3,65% | US$6.035.062 | US$235.084 | 50.994.674 OVR |
| 1266 |  Alvara Protocol ALVA | US$0,09761 | 2,22% | 16,99% | US$6.001.737 | US$397.185 | 61.489.254 ALVA |
| 1267 |  OpenGPU OGPU | US$0,3046 | -8,12% | -3,34% | US$5.982.847 | US$388.271 | 19.639.105 OGPU |
| 1268 |  XDB CHAIN XDB | US$0,0003466 | -3,19% | 9,51% | US$5.959.844 | US$317.221 | 17.197.670.082 XDB |
| 1269 |  Atlas Navi NAVI | US$0,03682 | 4,07% | 6,21% | US$5.954.415 | US$118.329 | 161.706.684 NAVI |
| 1270 |  ROA CORE ROA | US$0,01113 | 0,47% | -1,17% | US$5.954.416 | US$845.562 | 535.000.000 ROA |
| 1271 |  AgriDex AGRI | US$0,03685 | 1,88% | 4,06% | US$5.935.432 | US$706.661 | 161.078.234 AGRI |
| 1272 |  Inflation Hedging Coin IHC | US$0,00004960 | -3,19% | -7,37% | US$5.934.700 | US$95.058,11 | 119.642.987.723 IHC |
| 1273 |  MAD MAD | US$0,000005920 | 1,56% | -7,56% | US$5.923.024 | US$727.368 | 999.978.113.474 MAD |
| 1274 |  KardiaChain KAI | US$0,001214 | 3,07% | 28,20% | US$5.794.626 | US$100.127 | 4.775.000.000 KAI |
| 1275 |  LATOKEN LA | US$0,01551 | -12,74% | -2,56% | US$5.896.831 | US$87,22 | 380.105.462 LA |
| 1276 |  fanC FANC | US$0,004696 | 0,71% | -4,86% | US$5.908.241 | US$639.623 | 1.258.135.649 FANC |
| 1277 |  Non-Playable Coin Solana NPCS | US$0,006037 | -3,03% | 6,06% | US$5.854.521 | US$260.081 | 969.714.773 NPCS |
| 1278 |  Dumpling DUMP | US$0,009645 | -9,36% | -9,28% | US$5.893.470 | US$372.626 | 611.041.588 DUMP |
| 1279 |  DeFiChain DFI | US$0,007059 | -3,75% | -6,00% | US$5.851.792 | US$109.599 | 828.938.980 DFI |
| 1280 |  StablR USD USDR | US$0,9990 | 0,01% | -0,01% | US$5.844.403 | US$12.229.151 | 5.850.474 USDR |
| 1281 |  Rally RLY | US$0,001102 | 4,33% | 7,47% | US$5.772.882 | US$344.367 | 5.238.873.834 RLY |
| 1282 |  Æternity AE | US$0,01493 | -0,63% | 0,31% | US$5.750.948 | US$164.526 | 385.106.898 AE |
| 1283 |  DeFi Kingdoms JEWEL | US$0,05040 | -3,06% | -0,93% | US$5.722.008 | US$59.789,82 | 113.537.457 JEWEL |
| 1284 |  Beam BEAM | US$0,03781 | -1,47% | 4,15% | US$5.699.973 | US$288.233 | 150.753.560 BEAM |
| 1285 |  Kinto K | US$5,35 | 10,91% | 15,66% | US$5.686.759 | US$1.132.269 | 1.063.301 K |
| 1286 |  KLAYswap Protocol KSP | US$0,07271 | 1,33% | 6,42% | US$5.688.478 | US$9.333,99 | 78.234.704 KSP |
| 1287 |  Metahero HERO | US$0,001114 | 1,27% | 3,87% | US$5.678.957 | US$198.532 | 5.095.643.290 HERO |
| 1288 |  Stool Prisondente JAILSTOOL | US$0,005675 | 18,87% | 40,79% | US$5.674.007 | US$9.016.146 | 999.807.074 JAILSTOOL |
| 1289 |  Nitro NITRO | US$0,00001441 | -9,27% | 59,87% | US$5.587.327 | US$579.606 | 387.708.447.901 NITRO |
| 1290 |  Stratos STOS | US$0,1449 | -1,25% | -1,44% | US$5.622.379 | US$344.695 | 38.800.874 STOS |
| 1291 |  Blocksquare Token BST | US$0,09713 | -10,13% | -31,44% | US$5.608.111 | US$339.436 | 57.738.279 BST |
| 1292 |  Saito SAITO | US$0,002834 | 1,31% | -2,68% | US$5.609.785 | US$94.994,21 | 1.979.292.275 SAITO |
| 1293 |  Thala THL | US$0,1140 | -9,35% | -17,79% | US$5.586.182 | US$131.969 | 49.015.380 THL |
| 1294 |  Tottenham Hotspur Fan Token SPURS | US$0,6324 | -1,43% | -15,98% | US$5.607.218 | US$1.704.411 | 8.866.567 SPURS |
| 1295 |  XELIS XEL | US$1,89 | -0,82% | -2,88% | US$5.588.292 | US$143.467 | 2.958.181 XEL |
| 1296 |  XSwap XSWAP | US$0,03791 | 0,83% | -6,83% | US$5.558.402 | US$100.525 | 146.617.189 XSWAP |
| 1297 |  DecideAI DCD | US$0,01138 | -2,61% | 8,16% | US$5.562.393 | US$74.141,70 | 488.677.471 DCD |
| 1298 |  RAI Finance SOFI | US$0,009290 | -1,72% | 0,60% | US$5.558.103 | US$30.741.904 | 598.306.250 SOFI |
| 1299 |  Welshcorgicoin WELSH | US$0,0005552 | -1,07% | 8,35% | US$5.551.606 | US$7.423,82 | 10.000.000.000 WELSH |
| 1300 |  Electric Vehicle Zone EVZ | US$0,002442 | -0,12% | -1,08% | US$5.512.318 | US$112.330 | 2.257.372.137 EVZ |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.