Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Divi DIVI | US$0,001291 | -3,04% | 0,66% | US$5.552.068 | US$136.127 | 4.300.900.907 DIVI |
| 1302 |  Billy BILLY | US$0,005882 | 10,34% | 5,74% | US$5.506.045 | US$2.752.334 | 936.137.657 BILLY |
| 1303 |  Zypto ZYPTO | US$0,006126 | -2,43% | -7,02% | US$5.491.834 | US$2.679,91 | 896.457.994 ZYPTO |
| 1304 |  Slothana SLOTH | US$0,003232 | -3,86% | -0,23% | US$5.478.289 | US$558.219 | 1.695.118.152 SLOTH |
| 1305 |  Gaimin GMRX | US$0,0001452 | 0,37% | -4,86% | US$5.469.388 | US$151.611 | 37.668.480.480 GMRX |
| 1306 |  AIT Protocol AIT | US$0,01874 | -5,47% | 0,80% | US$5.477.797 | US$116.399 | 292.307.240 AIT |
| 1307 |  Vertcoin VTC | US$0,07561 | -6,19% | -1,35% | US$5.449.950 | US$21.785,50 | 72.078.322 VTC |
| 1308 |  Verified USD USDV | US$0,3181 | 12,66% | -22,76% | US$5.452.480 | US$2,12 | 17.141.815 USDV |
| 1309 |  0xGasless 0XGAS | US$0,5693 | -4,73% | 21,03% | US$5.424.446 | - | 9.528.635 0XGAS |
| 1310 |  The Next Bitcoin BUTTCOIN | US$0,005414 | 12,97% | 14,10% | US$5.409.095 | US$4.306.986 | 999.151.679 BUTTCOIN |
| 1311 |  HELLO Labs HELLO | US$0,007385 | -7,21% | -13,41% | US$5.403.053 | US$252.653 | 731.580.754 HELLO |
| 1312 |  Hasbulla's Cat BARSIK | US$0,005403 | 18,76% | 110,67% | US$5.402.468 | US$2.247.448 | 999.960.096 BARSIK |
| 1313 |  Napoli Fan Token NAP | US$1,25 | -6,71% | -27,22% | US$5.419.560 | US$5.376.746 | 4.319.562 NAP |
| 1314 |  sekoia by Virtuals SEKOIA | US$0,005465 | 7,24% | -4,75% | US$5.389.833 | US$128.170 | 986.227.200 SEKOIA |
| 1315 |  Starlink STARL | US$0,0000005400 | -0,28% | -0,78% | US$5.388.909 | US$428.671 | 9.979.172.029.858 STARL |
| 1316 |  Super Champs CHAMP | US$0,006031 | 1,29% | -12,81% | US$5.343.550 | US$384.639 | 886.034.263 CHAMP |
| 1317 |  Artyfact ARTY | US$0,2747 | -1,12% | 1,96% | US$5.350.789 | US$2.220.337 | 19.480.227 ARTY |
| 1318 |  PlayDapp PDA | US$0,008621 | -1,67% | -3,28% | US$5.328.567 | US$652.123 | 618.083.208 PDA |
| 1319 |  Everclear CLEAR | US$0,01443 | -0,44% | -3,64% | US$5.299.022 | US$426.833 | 367.160.010 CLEAR |
| 1320 |  WELF WELF | US$0,7108 | -0,05% | -22,89% | US$5.283.334 | US$62.364,26 | 7.432.517 WELF |
| 1321 |  CHADETTE CHADETTE | US$0,005406 | 3,11% | 35,27% | US$5.228.364 | US$9.185,99 | 967.154.364 CHADETTE |
| 1322 |  Kin KIN | US$0,000001880 | -2,32% | -6,97% | US$5.181.812 | US$338.901 | 2.757.861.681.637 KIN |
| 1323 |  LORDS LORDS | US$0,02505 | 1,54% | -26,74% | US$5.210.731 | US$2.107,12 | 207.978.522 LORDS |
| 1324 |  Epic Cash EPIC | US$0,3011 | -1,30% | 1,45% | US$5.202.132 | US$3.023,22 | 17.279.628 EPIC |
| 1325 |  Coupon Assets CA | US$0,5355 | 1,20% | -2,04% | US$5.178.704 | US$3.023.764 | 9.671.260 CA |
| 1326 |  Neutrino System Base Token NSBT | US$1,83 | 1,36% | 2,00% | US$5.184.753 | - | 2.834.678 NSBT |
| 1327 |  Zenon ZNN | US$0,8158 | -2,11% | 1,49% | US$5.164.682 | - | 6.330.750 ZNN |
| 1328 |  BOSagora BOA | US$0,009424 | 17,06% | 13,96% | US$5.197.361 | US$11.107.479 | 551.523.992 BOA |
| 1329 |  ShareToken SHR | US$0,002149 | -0,43% | 1,49% | US$5.092.687 | US$196.804 | 2.370.272.782 SHR |
| 1330 |  Kwenta KWENTA | US$11,86 | -3,00% | 0,84% | US$5.119.500 | US$11.268,70 | 431.809 KWENTA |
| 1331 |  RocketX exchange RVF | US$0,05463 | -0,01% | 1,91% | US$5.118.726 | US$24.527,22 | 93.691.309 RVF |
| 1332 |  Handshake HNS | US$0,007717 | -0,61% | 2,85% | US$5.112.805 | US$161.085 | 662.563.408 HNS |
| 1333 |  CatCoin CAT | - | -0,62% | 0,35% | US$5.106.499 | US$777.352 | 50.000.000.000.000.000 CAT |
| 1334 |  MEVerse MEV | US$0,002947 | -1,02% | 2,45% | US$5.088.536 | US$377.037 | 1.726.645.036 MEV |
| 1335 |  MAGA (maga-hat.vip) MAGA | US$0,00001299 | 1,18% | 2,88% | US$5.070.915 | US$3.233.721 | 390.258.895.840 MAGA |
| 1336 |  Haven1 H1 | US$0,02572 | 0,61% | 0,73% | US$5.062.304 | US$88.608,59 | 196.817.604 H1 |
| 1337 |  Konnect KCT | US$0,0007017 | -2,06% | -5,33% | US$5.028.534 | US$260.096 | 7.166.666.705 KCT |
| 1338 |  Solanium SLIM | US$0,05034 | 1,23% | 4,40% | US$5.034.134 | US$319.698 | 100.000.000 SLIM |
| 1339 |  STAT STAT | US$0,07075 | 1,42% | -3,71% | US$5.017.589 | US$661.518 | 70.918.328 STAT |
| 1340 |  Numerico NWC | US$0,03334 | 5,25% | 9,94% | US$5.014.627 | US$207.951 | 150.400.834 NWC |
| 1341 |  BigONE Token ONE | US$0,0005823 | 0,55% | 5,86% | US$4.998.654 | - | 8.584.171.727 ONE |
| 1342 |  ABBC Coin ABBC | US$0,005518 | -4,86% | 6,20% | US$4.995.324 | US$2.042,78 | 905.304.096 ABBC |
| 1343 |  Statter Network STT | US$0,09920 | 4,12% | 14,65% | US$4.994.032 | US$15.353.128 | 50.344.589 STT |
| 1344 |  HahaYes RIZO | US$0,00001191 | -6,57% | 12,01% | US$4.966.503 | US$156.377 | 416.861.988.602 RIZO |
| 1345 |  Abelian ABEL | US$0,04930 | -0,84% | -6,51% | US$4.967.335 | US$82.930,35 | 100.762.368 ABEL |
| 1346 |  Koala AI KOKO | US$0,0000005400 | -6,08% | -2,75% | US$4.948.204 | US$286.660 | 9.110.383.747.597 KOKO |
| 1347 |  Edwin EDWIN | US$0,004950 | -1,60% | 3,08% | US$4.950.014 | US$60.557,30 | 1.000.000.000 EDWIN |
| 1348 |  Multibit MUBI | US$0,005194 | -0,18% | -3,23% | US$4.934.452 | US$2.128.933 | 950.000.000 MUBI |
| 1349 |  Shrub SHRUB | US$0,005216 | -3,61% | -25,98% | US$4.914.432 | US$1.463.480 | 942.181.551 SHRUB |
| 1350 |  hehe HEHE | US$0,005834 | -1,54% | 19,24% | US$4.904.265 | US$110.249 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.