Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Baanx BXX | US$0,01816 | 2,96% | -6,21% | US$3.474.484 | US$18.278,05 | 191.318.150 BXX |
| 1502 |  BitShares BTS | US$0,001159 | -2,21% | 7,03% | US$3.471.811 | US$128.895 | 2.995.060.000 BTS |
| 1503 |  Mint Club V1 MINT | US$0,000003330 | 2,17% | -2,03% | US$3.467.104 | - | 1.041.314.412.631 MINT |
| 1504 |  Farcana FAR | US$0,0009120 | 0,51% | -7,14% | US$3.480.774 | US$673.028 | 3.816.470.000 FAR |
| 1505 |  LABEL AI LBL | US$0,001553 | -1,34% | 0,27% | US$3.465.760 | US$597.731 | 2.231.382.582 LBL |
| 1506 |  Streamflow STREAM | US$0,05410 | 25,23% | 109,41% | US$3.452.121 | US$921.220 | 63.806.116 STREAM |
| 1507 |  Eliza (elizawakesup) ELIZA | US$0,003443 | 2,67% | -1,76% | US$3.442.701 | US$944.814 | 999.986.908 ELIZA |
| 1508 |  BRN Metaverse BRN | US$0,1223 | -2,69% | 4,46% | US$3.417.912 | US$373.462 | 27.952.040 BRN |
| 1509 |  Portugal National Team Fan Token POR | US$0,9565 | 2,32% | 18,35% | US$3.428.804 | US$470.738 | 3.584.915 POR |
| 1510 |  BobaCat PSPS | US$0,005922 | 1,85% | -13,67% | US$3.417.914 | US$378.661 | 577.172.773 PSPS |
| 1511 |  DappRadar RADAR | US$0,003560 | -3,71% | 0,00% | US$3.417.650 | US$3.479.026 | 960.096.177 RADAR |
| 1512 |  Philtoken PHIL | US$0,003402 | -0,18% | 2,16% | US$3.401.745 | US$1.765.242 | 1.000.000.000 PHIL |
| 1513 |  MSTR2100 MSTR | US$0,1644 | -8,92% | -13,69% | US$3.394.143 | US$907.320 | 20.645.815 MSTR |
| 1514 |  Solama SOLAMA | US$0,005187 | -2,87% | 7,84% | US$3.391.877 | US$22.481,94 | 653.868.075 SOLAMA |
| 1515 |  DeBox BOX | US$0,01185 | 2,87% | -13,95% | US$3.389.085 | US$101.401 | 285.994.399 BOX |
| 1516 |  Waffles Davincij15's Cat $WAFFLES | US$0,003784 | -1,26% | -7,41% | US$3.384.538 | US$110.397 | 894.466.543 $WAFFLES |
| 1517 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003411 | -1,15% | 11,37% | US$3.410.518 | US$526.972 | 1.000.000.000 TAOCAT |
| 1518 |  Matr1x Fire FIRE | US$0,05020 | -4,38% | -3,48% | US$3.349.871 | US$1.546.576 | 66.731.284 FIRE |
| 1519 |  NuriTopia NBLU | US$0,002021 | -0,70% | -0,72% | US$3.366.655 | US$147.935 | 1.665.763.540 NBLU |
| 1520 |  FNCY FNCY | US$0,003049 | 4,56% | 1,35% | US$3.368.038 | US$95.133,24 | 1.104.751.388 FNCY |
| 1521 |  POOH POOH | US$0,00000001000 | -11,04% | -12,67% | US$3.354.534 | US$1.565.673 | 420.690.000.000.000 POOH |
| 1522 |  Top Hat HAT | US$0,003388 | -6,72% | -5,30% | US$3.354.239 | US$2.347.614 | 989.998.441 HAT |
| 1523 |  IBStoken IBS | US$0,0008341 | -0,91% | 1,32% | US$3.357.144 | US$57.731,21 | 4.025.015.200 IBS |
| 1524 |  Habibi HABIBI | US$0,004222 | 23,36% | 40,08% | US$3.438.130 | US$218.861 | 814.340.580 HABIBI |
| 1525 |  Nuco.cloud NCDT | US$0,06689 | -5,28% | -8,09% | US$3.344.727 | US$186.863 | 50.000.000 NCDT |
| 1526 |  Footballcoin (XFC) XFC | US$0,008444 | 0,05% | 1,85% | US$3.337.530 | US$43.184,43 | 395.267.969 XFC |
| 1527 |  Fei USD FEI | US$0,9998 | 0,11% | 0,42% | US$3.327.814 | US$94.917,89 | 3.328.338 FEI |
| 1528 |  PRIZM PZM | US$0,0007591 | 1,08% | 5,11% | US$3.317.370 | US$761,32 | 4.370.103.000 PZM |
| 1529 |  TOKPIE TKP | US$0,1155 | 0,34% | -8,49% | US$3.316.897 | - | 28.714.064 TKP |
| 1530 |  donotfomoew MOEW | US$0,0005332 | 2,29% | -8,40% | US$3.305.586 | US$892.877 | 6.199.998.994 MOEW |
| 1531 |  Loom Network LOOM | US$0,002643 | -5,75% | -17,51% | US$3.284.787 | US$1.213.486 | 1.242.920.898 LOOM |
| 1532 |  Decentralized Euro DEURO | US$1,14 | -0,03% | 1,65% | US$3.287.676 | US$10.308,46 | 2.894.468 DEURO |
| 1533 |  Poolz Finance POOLX | US$0,6328 | 4,17% | 15,39% | US$3.293.478 | US$243.981 | 5.204.752 POOLX |
| 1534 |  Meter Governance MTRG | US$0,1015 | 1,60% | 1,05% | US$3.276.504 | US$174.413 | 32.276.310 MTRG |
| 1535 |  Dynex DNX | US$0,03186 | -2,18% | 18,72% | US$3.269.787 | US$321.281 | 102.625.607 DNX |
| 1536 |  IVPAY IVPAY | US$0,003562 | -1,41% | -2,90% | US$3.265.072 | US$307.846 | 916.597.288 IVPAY |
| 1537 |  Keep3rV1 KP3R | US$7,67 | 2,29% | 2,88% | US$3.263.039 | US$175.011 | 425.178 KP3R |
| 1538 |  Gamium GMM | US$0,00006624 | -2,72% | 6,10% | US$3.243.266 | US$214.791 | 48.964.866.146 GMM |
| 1539 |  GMCoin GMCOIN | US$0,07914 | 0,42% | 2,88% | US$3.259.465 | US$23.213,08 | 41.183.481 GMCOIN |
| 1540 |  Djed DJED | US$0,9811 | -0,43% | -1,02% | US$3.231.016 | US$3.002,47 | 3.293.404 DJED |
| 1541 |  LogX Network LOGX | US$0,01333 | -6,76% | -20,74% | US$3.227.660 | US$261.646 | 242.072.000 LOGX |
| 1542 |  Ta-da TADA | US$0,004860 | -0,06% | -7,39% | US$3.236.031 | US$103.023 | 665.823.288 TADA |
| 1543 |  KARASOU INTELLIQUE | US$4,96 | 0,00% | 6,57% | US$3.202.473 | - | 645.943 INTELLIQUE |
| 1544 |  XTRABYTES XBY | US$0,007444 | 2,22% | 12,74% | US$3.200.925 | - | 430.000.000 XBY |
| 1545 |  Analog ANLOG | US$0,001723 | 4,47% | -3,15% | US$3.200.619 | US$376.146 | 1.857.089.402 ANLOG |
| 1546 |  DogeBonk DOBO | US$0,00000001000 | 0,88% | 4,21% | US$3.200.071 | - | 582.959.739.166.037 DOBO |
| 1547 |  BizAuto BIZA | US$0,001186 | -5,32% | -8,69% | US$3.175.563 | US$2.969.217 | 2.677.034.361 BIZA |
| 1548 |  Chainge XCHNG | US$0,006726 | 1,53% | -13,47% | US$3.188.555 | US$103.211 | 474.046.128 XCHNG |
| 1549 |  Energi NRG | US$0,03270 | -2,52% | 1,59% | US$3.181.696 | US$223.884 | 97.284.742 NRG |
| 1550 |  Shark Cat SC | US$0,003210 | -3,95% | 14,83% | US$3.177.657 | US$497.726 | 989.895.519 SC |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.