Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Celsius CEL | US$0,1029 | 0,57% | 5,08% | US$3.881.667 | US$650.403 | 37.720.111 CEL |
| 1452 |  Alltoscan ATS | US$0,05802 | -1,12% | -4,16% | US$3.877.332 | US$109.093 | 66.826.508 ATS |
| 1453 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1454 |  Hydra HYDRA | US$0,1943 | -1,00% | -0,03% | US$3.876.084 | US$138.958 | 19.953.054 HYDRA |
| 1455 |  Vyvo Coin VSC | US$0,004120 | -0,98% | 9,87% | US$3.878.598 | US$254.888 | 941.351.172 VSC |
| 1456 |  Quidax Token QDX | US$0,04965 | 2,25% | 1,09% | US$3.822.703 | US$57.098,64 | 77.000.000 QDX |
| 1457 |  Quantoz EURQ EURQ | US$1,14 | -0,07% | 1,78% | US$3.802.876 | US$4.125.129 | 3.350.265 EURQ |
| 1458 |  Opus OPUS | US$0,003788 | 12,06% | -4,28% | US$3.787.630 | US$479.034 | 999.937.207 OPUS |
| 1459 |  Alitas ALT | US$0,03155 | -6,81% | -3,58% | US$3.785.469 | US$2.960,67 | 120.000.000 ALT |
| 1460 |  VNX Swiss Franc VCHF | US$1,22 | -0,25% | 2,20% | US$3.779.490 | US$57.148,27 | 3.105.435 VCHF |
| 1461 |  Serum SRM | US$0,01436 | 0,31% | 13,35% | US$3.779.562 | US$228.956 | 263.244.669 SRM |
| 1462 |  Celo Euro CEUR | US$1,13 | -0,05% | 1,62% | US$3.782.463 | US$691.005 | 3.334.672 CEUR |
| 1463 |  RabbitX RBX | US$0,006247 | -0,44% | 17,19% | US$3.775.757 | US$154.232 | 604.426.044 RBX |
| 1464 |  Somnium Space Cubes CUBE | US$0,3020 | 0,26% | -1,82% | US$3.775.290 | US$4.115,53 | 12.500.000 CUBE |
| 1465 |  Ref Finance REF | US$0,09862 | -0,15% | 10,17% | US$3.763.286 | US$162.204 | 38.158.174 REF |
| 1466 |  KIRA KEX | US$0,01832 | 17,67% | 22,21% | US$3.765.351 | US$316.921 | 205.566.066 KEX |
| 1467 |  Dogechain DC | US$0,00008996 | -0,08% | -2,24% | US$3.788.785 | US$1.199.743 | 42.114.617.547 DC |
| 1468 |  Rain Coin RAIN | US$3,69 | 4,64% | -1,39% | US$3.685.340 | US$78.870,45 | 1.000.000 RAIN |
| 1469 |  Byte BYTE | US$0,000003880 | -1,75% | 4,75% | US$3.738.641 | US$9.063,66 | 964.467.033.477 BYTE |
| 1470 |  IMGN Labs IMGN | US$0,004385 | -1,83% | -25,21% | US$3.729.229 | US$89.206,97 | 850.521.771 IMGN |
| 1471 |  QORPO WORLD QORPO | US$0,02279 | 1,21% | 11,89% | US$3.723.505 | US$551.243 | 163.390.878 QORPO |
| 1472 |  Ghiblification Ghibli | US$0,003661 | 21,46% | 11,15% | US$3.660.502 | US$14.920.633 | 999.887.960 Ghibli |
| 1473 |  DeepBrain Chain DBC | US$0,0006822 | 1,05% | -1,31% | US$3.703.544 | US$154.071 | 5.428.952.299 DBC |
| 1474 |  Pino PINO | US$0,003752 | -6,17% | -27,18% | US$3.713.538 | US$34.752,50 | 989.758.257 PINO |
| 1475 |  MAX MAX | US$0,003670 | -6,57% | -23,07% | US$3.669.855 | US$1.532.891 | 999.840.477 MAX |
| 1476 |  Aimonica Brands AIMONICA | US$0,003686 | -2,95% | -14,37% | US$3.685.958 | US$1.452.273 | 999.989.552 AIMONICA |
| 1477 |  Koinos KOIN | US$0,04433 | -2,39% | 5,77% | US$3.690.506 | US$4.385,64 | 83.257.338 KOIN |
| 1478 |  Nya NYA | US$0,0000001000 | -0,34% | -2,92% | US$3.664.487 | US$4.618,91 | 35.234.152.874.088 NYA |
| 1479 |  Minati Coin MNTC | US$0,5834 | 7,17% | 1,22% | US$3.660.716 | US$275.662 | 6.275.000 MNTC |
| 1480 |  Sentio AI SEN | US$0,03758 | -1,83% | -11,18% | US$3.682.540 | US$686.386 | 98.000.000 SEN |
| 1481 |  ICHI ICHI | US$0,3938 | 0,42% | 3,50% | US$3.650.943 | - | 9.271.262 ICHI |
| 1482 |  Ctomorrow Platform CTP | US$0,002228 | 0,14% | -7,68% | US$3.632.273 | US$215.598 | 1.630.612.955 CTP |
| 1483 |  Hatom HTM | US$0,2165 | -2,77% | -2,27% | US$3.609.033 | US$123.834 | 16.667.457 HTM |
| 1484 |  UniBot UNIBOT | US$3,61 | 1,46% | -0,95% | US$3.610.854 | US$216.429 | 1.000.000 UNIBOT |
| 1485 |  Fluence FLT | US$0,03987 | 0,34% | -5,60% | US$3.605.161 | US$150.707 | 90.433.243 FLT |
| 1486 |  Gracy GRACY | US$0,02262 | 5,21% | 3,42% | US$3.631.124 | US$642.349 | 160.541.715 GRACY |
| 1487 |  Big Data Protocol BDP | US$0,06860 | 4,96% | 11,68% | US$3.586.139 | US$229.329 | 52.278.856 BDP |
| 1488 |  zkRace ZERC | US$0,02987 | -4,53% | -9,90% | US$3.584.055 | US$132.922 | 120.000.000 ZERC |
| 1489 |  Italian National Football Team Fan Token ITA | US$0,4688 | 5,17% | 20,63% | US$3.578.394 | US$568.267 | 7.633.876 ITA |
| 1490 |  Rai Reflex Index RAI | US$2,81 | 3,41% | 8,81% | US$3.581.805 | US$98.703,54 | 1.276.843 RAI |
| 1491 |  Dejitaru Tsuka TSUKA | US$0,003559 | -2,57% | 7,82% | US$3.559.400 | US$148.476 | 1.000.000.000 TSUKA |
| 1492 |  Arsenal Fan Token AFC | US$0,4655 | -1,30% | -5,99% | US$3.552.663 | US$485.512 | 7.631.773 AFC |
| 1493 |  Validity VAL | US$0,7463 | 5,23% | 10,24% | US$3.806.654 | US$92.388,77 | 5.101.015 VAL |
| 1494 |  Everdome DOME | US$0,0001865 | -0,80% | -8,69% | US$3.543.709 | US$512.660 | 18.998.841.067 DOME |
| 1495 |  Push Protocol PUSH | US$0,03924 | -1,18% | -1,67% | US$3.540.936 | US$1.709.083 | 90.236.482 PUSH |
| 1496 |  Ispolink ISP | US$0,0004625 | -4,57% | 3,23% | US$3.527.728 | US$282.960 | 7.627.906.194 ISP |
| 1497 |  Swash SWASH | US$0,003546 | -4,46% | -12,87% | US$3.530.543 | US$198.818 | 995.582.309 SWASH |
| 1498 |  Wecan Group WECAN | US$0,004271 | -4,41% | 31,06% | US$3.533.633 | US$21.168,70 | 827.372.816 WECAN |
| 1499 |  Bytecoin BCN | US$0,00001905 | 11,18% | -1,80% | US$3.506.366 | US$79.673,50 | 184.066.828.814 BCN |
| 1500 |  QuadrantProtocol EQUAD | US$0,003493 | 0,17% | 4,21% | US$3.493.011 | US$205,72 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.