Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LimoCoin Swap LMCSWAP | US$0,002050 | 1,95% | -1,59% | US$2.413.290 | US$0,2100 | 1.177.124.373 LMCSWAP |
| 1652 |  Letit LETIT | US$0,03806 | -21,81% | -22,64% | US$2.435.571 | US$2.460,86 | 63.999.999 LETIT |
| 1653 |  Peng PENG | US$0,02401 | -4,62% | -3,05% | US$2.401.175 | US$520.709 | 99.999.979 PENG |
| 1654 |  flork cto FLORK | US$0,002536 | 2,51% | -32,98% | US$2.380.329 | US$832.347 | 938.723.170 FLORK |
| 1655 |  Data Ownership Protocol DOP | US$0,0002730 | 1,28% | -8,90% | US$2.383.989 | US$2.935.568 | 8.733.406.525 DOP |
| 1656 |  Kudai KUDAI | US$0,00002390 | -0,70% | -6,34% | US$2.389.886 | US$6.366,02 | 100.000.000.000 KUDAI |
| 1657 |  Rizzmas RIZZMAS | US$0,000004800 | -5,48% | 0,27% | US$2.386.853 | US$733.132 | 497.317.755.864 RIZZMAS |
| 1658 |  Frodo the virtual samurai FROG | US$0,0004756 | 2,56% | 0,68% | US$2.378.055 | US$84.753,58 | 5.000.000.000 FROG |
| 1659 |  TOP AI Network TOP | US$0,0001651 | 0,02% | 0,63% | US$2.377.175 | US$1.250.957 | 14.400.583.004 TOP |
| 1660 |  5ire 5IRE | US$0,001789 | 7,69% | 18,31% | US$2.373.868 | US$693.049 | 1.327.083.902 5IRE |
| 1661 |  Bitboard BB | US$0,001273 | 4,52% | 15,00% | US$2.374.661 | US$287.981 | 1.865.938.066 BB |
| 1662 |  Micro GPT $MICRO | US$0,003133 | -0,55% | -7,05% | US$2.348.053 | US$381.446 | 749.486.183 $MICRO |
| 1663 |  Baby Pepe BABYPEPE | US$0,000005580 | 12,89% | -10,92% | US$2.347.203 | US$46.159,32 | 420.690.000.000 BABYPEPE |
| 1664 |  Akasha by Bloomverse $AKA | US$0,002333 | -6,17% | 3,72% | US$2.333.403 | US$128.635 | 999.991.183 $AKA |
| 1665 |  OSCAR OSCAR | US$0,002597 | 6,02% | 3,34% | US$2.320.908 | US$338.284 | 893.798.748 OSCAR |
| 1666 |  Yeet YEET | US$0,002734 | -0,50% | -1,54% | US$2.274.683 | - | 832.065.503 YEET |
| 1667 |  Prosper PROS | US$0,04532 | 5,63% | 13,78% | US$2.329.340 | US$739.496 | 51.394.815 PROS |
| 1668 |  AIPAD AIPAD | US$0,01206 | 0,04% | -1,94% | US$2.330.009 | US$12.665,37 | 193.253.444 AIPAD |
| 1669 |  VGX Token VGX | US$0,004694 | 0,34% | -1,86% | US$2.324.074 | US$1.217.002 | 495.099.952 VGX |
| 1670 |  GameZone GZONE | US$0,002742 | -2,97% | -0,95% | US$2.303.219 | US$87.284,15 | 840.117.285 GZONE |
| 1671 |  saffron.finance SFI | US$25,14 | -1,51% | -0,61% | US$2.298.302 | US$1.152,47 | 91.423 SFI |
| 1672 |  Verse VERSE | US$0,00006851 | -0,79% | 3,81% | US$2.279.199 | US$6.720,22 | 33.268.977.312 VERSE |
| 1673 |  MongCoin $MONG | - | 1,13% | 1,32% | US$2.280.602 | US$335.926 | 581.196.039.603.956 $MONG |
| 1674 |  LandX Finance LNDX | US$0,1617 | 0,21% | -2,65% | US$2.273.763 | US$314.011 | 14.065.640 LNDX |
| 1675 |  RigoBlock GRG | US$0,8363 | 5,17% | 17,42% | US$2.258.929 | - | 2.701.063 GRG |
| 1676 |  PoSciDonDAO SCI | US$0,6459 | 1,11% | -6,91% | US$2.252.493 | US$76.965,16 | 3.487.440 SCI |
| 1677 |  FooDriver FDC | US$0,2282 | -0,99% | -0,87% | US$2.250.104 | US$389.283 | 9.861.974 FDC |
| 1678 |  CryptoTradingFund CTF | US$0,4715 | -5,45% | -5,21% | US$2.231.723 | US$5.016,92 | 4.733.473 CTF |
| 1679 |  Lumerin LMR | US$0,003705 | 5,95% | 5,80% | US$2.247.368 | US$91.836,30 | 606.615.000 LMR |
| 1680 |  Super Zero Protocol SERO | US$0,005136 | -0,28% | -1,16% | US$2.232.857 | US$147.463 | 434.713.669 SERO |
| 1681 |  BSX BSX | US$0,01175 | -2,15% | -6,17% | US$2.226.417 | US$119.940 | 189.477.711 BSX |
| 1682 |  Mettalex MTLX | US$1,98 | 0,47% | 8,21% | US$2.222.786 | US$3.914,75 | 1.123.003 MTLX |
| 1683 |  Large Language Model LLM | US$0,002214 | 3,82% | -12,43% | US$2.214.015 | US$1.159.377 | 999.997.360 LLM |
| 1684 |  GoChain GO | US$0,001690 | 1,32% | 41,89% | US$2.214.411 | US$107.203 | 1.310.222.017 GO |
| 1685 |  PLAYA3ULL GAMES 3ULL | US$0,0004643 | -0,87% | -7,20% | US$2.192.962 | US$479.738 | 4.723.235.871 3ULL |
| 1686 |  Smart Layer Network SLN | US$0,05600 | -2,04% | -24,29% | US$2.189.005 | US$517.174 | 39.086.978 SLN |
| 1687 |  Darwinia Network RING | US$0,001281 | -6,03% | 3,69% | US$2.182.857 | US$145.216 | 1.704.168.177 RING |
| 1688 |  Redacted RDAC | US$0,01649 | -1,46% | -28,28% | US$2.186.586 | US$22.221.892 | 132.639.610 RDAC |
| 1689 |  ADAMANT Messenger ADM | US$0,01976 | -1,55% | -19,10% | US$2.181.242 | US$352.782 | 110.370.831 ADM |
| 1690 |  Solcasino Token SCS | US$0,001766 | 2,95% | 0,97% | US$2.166.615 | US$15.939,19 | 1.226.945.031 SCS |
| 1691 |  DEFIT DEFIT | US$0,06913 | 0,00% | -3,34% | US$2.158.412 | - | 31.222.499 DEFIT |
| 1692 |  Storm Trade STORM | US$0,01844 | 0,66% | 5,02% | US$2.145.299 | US$5.761.484 | 116.318.986 STORM |
| 1693 |  Morpheus Infrastructure Node MIND | US$0,001570 | 13,77% | -16,56% | US$2.144.447 | US$128.358 | 1.366.201.800 MIND |
| 1694 |  Let's BONK LetsBONK | US$0,03076 | -1,17% | -17,28% | US$2.122.396 | US$3.482.057 | 68.994.738 LetsBONK |
| 1695 |  Signum SIGNA | US$0,001004 | -0,24% | -6,88% | US$2.137.373 | US$2.202,17 | 2.129.891.582 SIGNA |
| 1696 |  STARS STARS | US$0,00005042 | 0,50% | 3,51% | US$2.121.218 | US$429.583 | 42.069.696.969 STARS |
| 1697 |  EverRise RISE | US$0,00003319 | -5,48% | -12,18% | US$2.120.337 | US$1.391,87 | 63.879.000.000 RISE |
| 1698 |  PoolTogether POOL | US$0,3130 | -1,50% | -4,10% | US$2.118.382 | - | 6.768.510 POOL |
| 1699 |  Numogram GNON | US$0,002110 | 6,04% | -5,39% | US$2.110.033 | US$2.629.046 | 1.000.000.000 GNON |
| 1700 |  Chickencoin CHKN | US$0,00000003000 | -0,84% | 0,38% | US$2.102.813 | US$54.294,53 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.