Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AXIS Token AXIS | US$0,005811 | -24,99% | -30,96% | US$1.861.360 | US$242,74 | 320.303.188 AXIS |
| 1752 |  Magic Square SQR | US$0,008072 | -7,11% | -10,00% | US$1.857.947 | US$188.798 | 230.160.992 SQR |
| 1753 |  Ternoa CAPS | US$0,001439 | -1,91% | -5,17% | US$1.852.317 | US$128.000 | 1.287.030.207 CAPS |
| 1754 |  Mars MARS | US$0,000004400 | -3,47% | -8,98% | US$1.849.100 | US$1.130.210 | 420.690.000.000 MARS |
| 1755 |  Vectorspace AI VXV | US$0,03216 | -4,64% | 33,22% | US$1.603.962 | US$40.883,20 | 49.875.895 VXV |
| 1756 |  Speedy SPEEDY | US$0,001828 | -10,49% | -18,78% | US$1.827.872 | US$60.014,96 | 1.000.000.000 SPEEDY |
| 1757 |  Databot DATA | US$0,001988 | -0,42% | 160,30% | US$1.820.922 | US$29.524,98 | 915.839.857 DATA |
| 1758 |  Locked Money LMY | US$0,003005 | -0,41% | -7,95% | US$1.810.082 | US$22.791,44 | 602.454.732 LMY |
| 1759 |  Clustr Labs CLUSTR | US$0,003622 | -0,96% | -10,35% | US$1.809.876 | - | 499.685.616 CLUSTR |
| 1760 |  Geeq GEEQ | US$0,04707 | -7,65% | 6,23% | US$1.813.078 | US$241.501 | 38.522.222 GEEQ |
| 1761 |  Fractal Network FRA | US$0,0001581 | 2,42% | 13,76% | US$1.803.482 | US$94.474,98 | 11.410.476.144 FRA |
| 1762 |  Richie Rich RICHIE | US$0,06010 | 1,52% | 53,58% | US$1.802.945 | US$590.446 | 29.999.998 RICHIE |
| 1763 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | 1,15% | 0,36% | US$1.801.964 | US$93.656,41 | 58.432.424 MTA |
| 1764 |  Primecoin XPM | US$0,03344 | 0,61% | 7,99% | US$1.799.766 | US$163,49 | 53.819.914 XPM |
| 1765 |  Bubble BUBBLE | US$0,0008834 | -5,66% | -10,22% | US$1.789.507 | US$125.044 | 2.025.674.829 BUBBLE |
| 1766 |  Toilet Dust TOILET | US$0,0001789 | 0,00% | -34,93% | US$1.788.643 | - | 10.000.000.000 TOILET |
| 1767 |  r/FortNiteBR Bricks BRICK | US$0,01605 | 0,44% | -7,91% | US$1.785.219 | US$10.018,60 | 111.230.228 BRICK |
| 1768 |  Baby Bonk BABYBONK | - | 0,73% | -4,28% | US$1.778.819 | US$358.455 | 351.962.686.452.308.032 BABYBONK |
| 1769 |  Russell RUSSELL | US$0,001831 | 0,97% | 0,06% | US$1.778.068 | US$9.226,76 | 970.983.463 RUSSELL |
| 1770 |  Jobchain JOB | US$0,0001800 | 0,02% | 32,34% | US$1.775.896 | US$87,61 | 9.864.586.781 JOB |
| 1771 |  Everest ID | US$0,01521 | -1,09% | -10,67% | US$1.775.239 | - | 116.700.000 ID |
| 1772 |  Flamengo Fan Token MENGO | US$0,1484 | -12,39% | 32,28% | US$1.760.617 | US$1.447.151 | 11.863.488 MENGO |
| 1773 |  The Nation Token NATO | US$0,000001760 | 2,99% | -7,05% | US$1.764.634 | US$260.213 | 1.000.000.000.000 NATO |
| 1774 |  MarsDAO MDAO | US$0,02500 | 0,18% | -10,62% | US$1.765.043 | US$204.622 | 70.599.020 MDAO |
| 1775 |  Paribus PBX | US$0,0002359 | 2,44% | -15,70% | US$1.764.109 | US$258.632 | 7.478.208.956 PBX |
| 1776 |  Vexanium VEX | US$0,002398 | 9,75% | 4,29% | US$1.759.564 | US$16.401,24 | 733.642.279 VEX |
| 1777 |  Doodipals DOODI | US$0,001758 | -0,74% | -7,45% | US$1.757.772 | US$1.731.958 | 1.000.000.000 DOODI |
| 1778 |  Xend Finance RWA | US$0,01637 | 0,23% | -3,32% | US$1.751.849 | US$113.607 | 107.033.500 RWA |
| 1779 |  RIBBIT RBT | US$0,000004300 | 2,20% | -0,17% | US$1.752.306 | US$11.104,26 | 407.187.030.849 RBT |
| 1780 |  Chihuahua HUAHUA | US$0,00001874 | -2,00% | -7,50% | US$1.753.233 | US$497.092 | 93.550.000.000 HUAHUA |
| 1781 |  Kaon AKRO | US$0,0003980 | 0,43% | 2,22% | US$1.765.756 | US$171.715 | 4.436.209.630 AKRO |
| 1782 |  VentureMind AI VNTR | US$0,004041 | -0,80% | -22,51% | US$1.749.716 | US$81.792,87 | 432.996.944 VNTR |
| 1783 |  Axol AXOL | US$0,001738 | 0,00% | -65,57% | US$1.738.401 | - | 1.000.000.000 AXOL |
| 1784 |  SUNCAT SUNCAT | US$0,001739 | 0,51% | 1,42% | US$1.739.145 | US$1.643.076 | 1.000.000.000 SUNCAT |
| 1785 |  GAM3S.GG G3 | US$0,005407 | 6,04% | 3,23% | US$1.727.465 | US$822.301 | 319.491.599 G3 |
| 1786 |  Woman Yelling At Cat WYAC | US$0,001749 | -4,51% | 23,80% | US$1.731.115 | US$3.592,60 | 989.975.296 WYAC |
| 1787 |  Dolos The Bully BULLY | US$0,001795 | -2,63% | -21,17% | US$1.723.817 | US$1.003.713 | 960.552.281 BULLY |
| 1788 |  Venus DOT vDOT | US$0,1031 | -0,31% | -1,50% | US$1.716.357 | - | 16.649.243 vDOT |
| 1789 |  Orbofi AI OBI | US$0,001530 | -6,44% | -5,94% | US$1.712.686 | US$218.723 | 1.119.180.800 OBI |
| 1790 |  KlimaDAO KLIMA | US$0,2132 | -0,78% | 16,95% | US$1.704.768 | US$122.560 | 7.997.365 KLIMA |
| 1791 |  Hemule HEMULE | US$0,001744 | -2,29% | 6,28% | US$1.709.365 | US$320.609 | 979.998.588 HEMULE |
| 1792 |  8-Bit Coin COIN | US$0,00005694 | 3,34% | 5,99% | US$1.708.305 | US$18,81 | 30.000.000.000 COIN |
| 1793 |  REVV REVV | US$0,001431 | -0,68% | 0,27% | US$1.703.953 | US$220.838 | 1.190.694.705 REVV |
| 1794 |  Rake Coin RAKE | US$0,00002456 | 0,00% | 0,00% | US$1.703.697 | - | 69.362.823.230 RAKE |
| 1795 |  Xaya CHI | US$0,02987 | -11,51% | -12,16% | US$1.697.989 | US$5.276,81 | 56.851.133 CHI |
| 1796 |  Silly Dragon SILLY | US$0,001682 | 0,74% | -6,26% | US$1.682.277 | US$1.858.654 | 999.975.726 SILLY |
| 1797 |  zkSwap Finance ZF | US$0,003079 | -1,30% | -3,00% | US$1.683.948 | US$228.378 | 546.908.960 ZF |
| 1798 |  Finceptor FINC | US$0,03629 | -1,63% | 31,47% | US$1.684.458 | US$10.799,88 | 46.417.908 FINC |
| 1799 |  Arcas ARCAS | US$0,02425 | -0,01% | 1,33% | US$1.683.771 | - | 69.433.158 ARCAS |
| 1800 |  Gari Network GARI | US$0,002982 | -8,49% | 0,07% | US$1.674.587 | US$196.032 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.