Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EYWA EYWA | US$0,01233 | 1,24% | 3,10% | US$1.231.773 | US$1.512.929 | 99.914.818 EYWA |
| 1902 |  LoungeM LZM | US$0,01194 | 0,62% | 1,82% | US$1.228.915 | US$1.979,65 | 102.967.249 LZM |
| 1903 |  SEED SEED | US$0,003453 | -4,39% | -12,82% | US$1.228.518 | US$1.564.884 | 355.821.572 SEED |
| 1904 |  PowerPool CVP | US$0,02716 | -5,27% | -16,08% | US$1.228.053 | US$129.319 | 45.221.455 CVP |
| 1905 |  XRADERS XR | US$0,03397 | 0,37% | 0,03% | US$1.224.588 | US$1.209.558 | 36.045.140 XR |
| 1906 |  Vidya VIDYA | US$0,03084 | 0,25% | -6,01% | US$1.215.286 | - | 39.408.279 VIDYA |
| 1907 |  3DPass P3D | US$0,002414 | -3,78% | -8,19% | US$1.209.230 | US$3.981,47 | 501.016.451 P3D |
| 1908 |  Cosplay Token COT | US$0,003065 | 1,01% | -4,13% | US$1.208.531 | US$23.264,42 | 394.359.177 COT |
| 1909 |  Evan EVAN | US$0,001207 | -0,23% | -10,63% | US$1.206.306 | US$117.019 | 999.823.336 EVAN |
| 1910 |  KAI KEN KAI | - | 0,16% | 3,69% | US$1.202.038 | US$134.172 | 420.690.000.000.000 KAI |
| 1911 |  MetaBeat BEAT | US$0,0008940 | 6,82% | 42,83% | US$1.200.849 | US$13.148,10 | 1.343.273.440 BEAT |
| 1912 |  Bridge AI BRG | US$0,0001513 | 2,55% | 1,95% | US$1.210.869 | US$45.802,08 | 8.002.167.205 BRG |
| 1913 |  Gains GAINS | US$0,03079 | -0,48% | 15,54% | US$1.191.582 | US$49.360,72 | 38.694.301 GAINS |
| 1914 |  RFOX RFOX | US$0,0009096 | 80,37% | 87,16% | US$1.193.381 | - | 1.312.000.760 RFOX |
| 1915 |  Q Protocol QGOV | US$0,006421 | -0,14% | -0,62% | US$1.190.354 | US$44,71 | 185.385.191 QGOV |
| 1916 |  Gekko AI GEKKO | US$0,001187 | 1,34% | 3,80% | US$1.186.596 | US$26.019,57 | 1.000.000.000 GEKKO |
| 1917 |  BNB Card BNB CARD | US$0,001181 | 12,59% | 8,30% | US$1.181.476 | US$196.906 | 1.000.000.000 BNB CARD |
| 1918 |  Neurashi NEI | US$0,004307 | 1,01% | 2,09% | US$1.183.237 | US$1.223.671 | 274.729.103 NEI |
| 1919 |  Synesis One SNS | US$0,002597 | -3,39% | -11,54% | US$1.185.081 | US$530.379 | 456.252.758 SNS |
| 1920 |  VoluMint VMINT | US$0,002142 | -2,78% | -8,27% | US$1.182.836 | US$1.149,26 | 552.136.291 VMINT |
| 1921 |  Mirror Protocol MIR | US$0,01516 | 5,11% | -9,91% | US$1.178.457 | US$172.800 | 77.742.680 MIR |
| 1922 |  Chirpley CHRP | US$0,002858 | 6,55% | 3,23% | US$1.180.517 | US$204.233 | 413.029.583 CHRP |
| 1923 |  UBXS Token UBXS | US$0,02057 | 4,36% | -14,55% | US$1.175.458 | US$279.189 | 57.155.070 UBXS |
| 1924 |  Robinhood HOOD | US$0,00002615 | 2,25% | -10,55% | US$1.164.745 | US$2.713.358 | 44.547.590.451 HOOD |
| 1925 |  AS Monaco Fan Token ASM | US$0,2637 | 0,56% | -5,25% | US$1.160.332 | US$106.310 | 4.399.959 ASM |
| 1926 |  v.systems VSYS | US$0,0003376 | -1,01% | 8,93% | US$1.152.156 | US$341.814 | 3.412.589.421 VSYS |
| 1927 |  Pesto the Baby King Penguin PESTO | US$0,001147 | 1,30% | 19,67% | US$1.146.779 | US$1.052.138 | 1.000.000.000 PESTO |
| 1928 |  SpaceFalcon FCON | US$0,00006602 | -3,87% | 12,25% | US$1.150.344 | US$185.549 | 17.424.567.889 FCON |
| 1929 |  Ferro FER | US$0,001229 | -1,40% | -16,12% | US$1.145.935 | US$3.809,99 | 932.530.341 FER |
| 1930 |  Handy HANDY | US$0,001210 | 3,67% | 21,12% | US$1.144.801 | US$2.319,39 | 945.972.125 HANDY |
| 1931 |  TOWER TOWER | US$0,0005039 | 1,59% | 18,46% | US$1.140.033 | US$39.813,01 | 2.262.249.590 TOWER |
| 1932 |  COMBO COMBO | US$0,01359 | -0,58% | 5,92% | US$1.139.339 | US$554.376 | 83.826.600 COMBO |
| 1933 |  Torum XTM | US$0,005902 | -0,26% | 25,05% | US$1.145.544 | US$118.438 | 194.096.317 XTM |
| 1934 |  Efforce WOZX | US$0,002142 | 0,91% | 11,58% | US$1.128.989 | US$95.781,28 | 527.135.519 WOZX |
| 1935 |  Mubarakah MUBARAKAH | US$0,001137 | 10,39% | 38,17% | US$1.136.607 | US$2.019.150 | 1.000.000.000 MUBARAKAH |
| 1936 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002219 | 6,77% | -9,51% | US$1.129.856 | US$888,04 | 5.092.139.007 WOMBAT |
| 1937 |  Open Custody Protocol OPEN | US$0,001120 | -36,08% | 39,79% | US$1.126.345 | US$107,76 | 1.005.381.863 OPEN |
| 1938 |  Ertha ERTHA | US$0,0005725 | -4,79% | -4,07% | US$1.124.815 | US$1.597.228 | 1.964.916.795 ERTHA |
| 1939 |  Wing Finance WING | US$0,2237 | -3,56% | -13,61% | US$1.123.022 | US$270.578 | 5.020.744 WING |
| 1940 |  Decentrawood DEOD | US$0,002694 | -0,76% | 2,16% | US$1.118.904 | US$139.016 | 415.317.350 DEOD |
| 1941 |  Ski Mask Cat SKICAT | US$0,001128 | -5,05% | -21,33% | US$1.116.701 | US$31.142,31 | 990.154.868 SKICAT |
| 1942 |  Perry PERRY | US$0,001122 | -0,52% | -25,05% | US$1.122.249 | US$131.209 | 1.000.000.000 PERRY |
| 1943 |  Gameswap GSWAP | US$0,1002 | -0,31% | -3,66% | US$1.105.988 | - | 11.032.838 GSWAP |
| 1944 |  Panda Swap PANDA | US$0,001368 | -0,49% | 17,35% | US$1.105.192 | - | 807.994.351 PANDA |
| 1945 |  Exeedme XED | US$0,01104 | 0,38% | 3,57% | US$1.103.517 | US$136.161 | 100.000.000 XED |
| 1946 |  GemHUB GHUB | US$0,01062 | 0,79% | -14,55% | US$1.097.824 | US$50.079,66 | 103.408.321 GHUB |
| 1947 |  MBP Coin MBP | US$0,06881 | 1,73% | -0,92% | US$1.100.670 | US$2.940.624 | 15.994.914 MBP |
| 1948 |  Rari Governance Token RGT | US$0,08808 | -10,97% | -17,35% | US$1.098.500 | - | 12.472.026 RGT |
| 1949 |  Phoenixcoin PXC | US$0,01187 | 0,61% | 4,50% | US$1.095.872 | - | 92.353.993 PXC |
| 1950 |  DOGAMÍ DOGA | US$0,001370 | 0,41% | -11,05% | US$1.089.876 | US$151.325 | 795.406.014 DOGA |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.