Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CEREAL CEP | US$0,003813 | -2,14% | -0,43% | US$714.873 | US$192,63 | 187.500.000 CEP |
| 2102 |  Cogito Finance CGV | US$0,007376 | 7,04% | 16,41% | US$713.891 | - | 96.787.938 CGV |
| 2103 |  Gleec Coin GLEEC | US$0,003915 | -1,07% | 18,44% | US$711.613 | - | 181.755.046 GLEEC |
| 2104 |  Ethernity CLOUD ECLD | US$0,001547 | -0,84% | -9,13% | US$710.733 | US$14,27 | 459.467.749 ECLD |
| 2105 |  Aston Villa Fan Token AVL | US$0,2986 | -2,03% | -3,64% | US$708.177 | US$13.260,18 | 2.371.655 AVL |
| 2106 |  BIDZ Coin BIDZ | US$0,0008302 | -0,26% | 3,74% | US$705.666 | US$796,25 | 850.000.000 BIDZ |
| 2107 |  KISSAN KSN | US$0,03295 | 7,48% | 8,94% | US$703.848 | US$5.589,34 | 21.360.225 KSN |
| 2108 |  Pussy Financial PUSSY | US$0,000004270 | 0,00% | 6,53% | US$703.646 | - | 164.756.994.741 PUSSY |
| 2109 |  Kromatika KROM | US$0,008764 | 1,28% | -1,73% | US$703.614 | - | 80.280.675 KROM |
| 2110 |  BOSS FIGHTERS BFTOKEN | US$0,02205 | -1,94% | -17,05% | US$701.719 | US$555.484 | 31.826.588 BFTOKEN |
| 2111 |  CheckDot CDT | US$0,09011 | -0,54% | 0,40% | US$697.954 | US$11.407,31 | 7.745.635 CDT |
| 2112 |  DxChain Token DX | US$0,00001410 | 0,38% | 2,48% | US$705.247 | US$87.123,83 | 50.000.000.000 DX |
| 2113 |  MindAI MDAI | US$1,76 | -1,81% | -4,43% | US$697.539 | - | 397.223 MDAI |
| 2114 |  PLYR L1 PLYR | US$0,008188 | -14,22% | -3,95% | US$704.906 | US$9.777,66 | 86.091.782 PLYR |
| 2115 |  HotKeySwap HOTKEY | US$0,007428 | -5,12% | 3,51% | US$695.821 | US$856,59 | 93.669.360 HOTKEY |
| 2116 |  Mind AI MA | US$0,003714 | 4,14% | 76,42% | US$694.501 | US$437.007 | 186.993.056 MA |
| 2117 |  SafeBlast BLAST | - | 0,02% | 132,32% | US$693.528 | US$3,89 | 175.550.000.000.000 BLAST |
| 2118 |  Göztepe S.K. Fan Token GOZ | US$0,2108 | -2,33% | -6,03% | US$691.891 | US$157.244 | 3.282.439 GOZ |
| 2119 |  Zoo ZOO | US$0,000002610 | -1,93% | 15,64% | US$689.705 | US$296.950 | 264.084.737.391 ZOO |
| 2120 |  BitcoinZ BTCZ | US$0,00005432 | 2,20% | -26,67% | US$684.662 | - | 12.604.351.724 BTCZ |
| 2121 |  Deri Protocol DERI | US$0,005487 | -3,42% | 13,55% | US$684.238 | US$186.500 | 124.695.829 DERI |
| 2122 |  Reality Metaverse RMV | US$0,002724 | 5,76% | 15,24% | US$680.778 | US$51.893,34 | 249.893.123 RMV |
| 2123 |  BiFi BIFI | US$0,001393 | 0,60% | -1,62% | US$678.687 | US$133.980 | 487.261.016 BIFI |
| 2124 |  Success Kid SKID | US$0,007810 | 6,60% | 4,51% | US$677.501 | US$5.486,12 | 86.742.698 SKID |
| 2125 |  Crowny CRWNY | US$0,001461 | 1,89% | 9,36% | US$675.241 | US$1.894,39 | 462.191.889 CRWNY |
| 2126 |  DOGMI DOGMI | US$0,00002730 | -2,32% | -1,48% | US$673.566 | US$1.261,84 | 24.669.800.000 DOGMI |
| 2127 |  Beta Finance BETA | US$0,0007311 | -5,13% | 3,56% | US$672.351 | US$60.808,42 | 919.696.970 BETA |
| 2128 |  ZooKeeper ZOO | US$0,001420 | -3,51% | -5,23% | US$667.684 | US$11,94 | 470.314.210 ZOO |
| 2129 |  Bag BAG | US$0,0001505 | -0,92% | 15,46% | US$666.125 | US$97.656,57 | 4.426.186.586 BAG |
| 2130 |  TrustVerse TRV | US$0,0006661 | 190,14% | 190,14% | US$666.143 | US$0,01000 | 1.000.000.000 TRV |
| 2131 |  XYRO XYRO | US$0,004028 | -7,31% | -18,91% | US$665.392 | US$550.145 | 165.186.516 XYRO |
| 2132 |  Itheum ITHEUM | US$0,001358 | -2,95% | -1,81% | US$660.653 | US$634,74 | 486.440.336 ITHEUM |
| 2133 |  ACENT ACE | US$0,001002 | 1,55% | -13,46% | US$666.622 | US$137.746 | 665.059.976 ACE |
| 2134 |  Buying.com BUY | US$0,001983 | -0,14% | 2,62% | US$658.092 | US$79.286,99 | 331.789.518 BUY |
| 2135 |  Penguin PEN | US$0,05467 | -0,34% | 1,51% | US$656.845 | - | 12.014.415 PEN |
| 2136 |  Integritee Network TEER | US$0,1651 | -1,83% | -0,31% | US$656.763 | US$110.417 | 3.978.047 TEER |
| 2137 |  FREEdom Coin FREE | US$0,00000007000 | -5,38% | -10,19% | US$665.187 | US$210.891 | 9.939.000.000.000 FREE |
| 2138 |  VinuChain VC | US$0,009396 | 0,10% | -3,95% | US$653.437 | US$296.139 | 69.547.349 VC |
| 2139 |  NEST Protocol NEST | US$0,0002244 | 0,86% | 9,93% | US$653.273 | US$307.835 | 2.911.743.948 NEST |
| 2140 |  TRUST AI TRT | US$0,1684 | -15,57% | -77,02% | US$639.992 | US$25.712,26 | 3.800.000 TRT |
| 2141 |  Bitcicoin BITCI | US$0,00008436 | -1,74% | -8,42% | US$650.316 | US$91.307,47 | 7.708.828.412 BITCI |
| 2142 |  Cheems CHEEMS | US$0,0002538 | -0,20% | -12,20% | US$647.333 | - | 2.550.834.901 CHEEMS |
| 2143 |  Coldstack CLS | US$0,02740 | 1,95% | -2,82% | US$644.318 | US$43.828,61 | 23.514.168 CLS |
| 2144 |  The White Lion KIMBA | US$0,000003850 | -2,37% | -19,05% | US$646.770 | - | 167.999.999.682 KIMBA |
| 2145 |  SparkPoint SRK | US$0,00005058 | -2,47% | -3,14% | US$646.478 | US$100.220 | 12.781.879.621 SRK |
| 2146 |  Zenqira ZENQ | US$0,003921 | 0,50% | 5,13% | US$642.826 | US$80.167,21 | 163.961.333 ZENQ |
| 2147 |  TORSY torsy | US$0,0009297 | 1,40% | 4,40% | US$650.808 | US$10.248,24 | 699.999.673 torsy |
| 2148 |  ZKFair ZKF | US$0,00006429 | 0,80% | 0,53% | US$642.930 | US$540.160 | 10.000.000.000 ZKF |
| 2149 |  Hakka.Finance HAKKA | US$0,001477 | -12,17% | -15,83% | US$640.492 | - | 433.581.656 HAKKA |
| 2150 |  BSCS BSCS | US$0,002520 | -1,21% | 5,72% | US$639.276 | US$93.492,41 | 253.677.374 BSCS |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.