Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AME Chain AME | US$0,0008679 | 1,81% | 5,40% | US$433.969 | US$137.930 | 500.000.000 AME |
| 2302 |  NvirWorld NVIR | US$0,0004120 | -0,99% | 3,36% | US$433.666 | US$152.514 | 1.052.511.922 NVIR |
| 2303 |  Matt Furie MATT | US$0,000001020 | -0,33% | 4,59% | US$430.065 | US$1.538,17 | 420.690.000.000 MATT |
| 2304 |  DAFI Protocol DAFI | US$0,0003761 | 0,01% | 3,36% | US$428.386 | US$183.974 | 1.138.957.714 DAFI |
| 2305 |  Skeb Coin SKEB | US$0,0003690 | -6,33% | -3,12% | US$425.661 | US$84.633,57 | 1.153.490.031 SKEB |
| 2306 |  Parex PRX | US$0,03100 | -2,31% | -3,68% | US$423.455 | US$138.269 | 13.660.249 PRX |
| 2307 |  Coinye West COINYE | US$0,0005255 | 2,99% | -14,83% | US$421.045 | - | 801.244.726 COINYE |
| 2308 |  Xpanse HZN | US$0,003469 | 0,97% | -10,32% | US$418.791 | US$80.909,26 | 120.707.110 HZN |
| 2309 |  Prism PRISM | US$0,0007113 | -0,40% | -12,30% | US$410.551 | US$92.595,17 | 577.152.438 PRISM |
| 2310 |  Bitcoin Bam BTCBAM | US$0,03991 | 7,20% | 4,95% | US$410.162 | US$6.393,82 | 10.276.739 BTCBAM |
| 2311 |  BunkerCoin BUNKER | US$0,0004095 | 38,98% | 60,09% | US$409.506 | - | 1.000.000.000 BUNKER |
| 2312 |  Tap XTP | US$0,0003311 | -34,70% | -37,73% | US$407.825 | US$2.623,72 | 1.231.911.016 XTP |
| 2313 |  LiteDoge LDOGE | US$0,00002475 | 0,09% | 130,71% | US$406.395 | - | 16.423.000.000 LDOGE |
| 2314 |  AIRDROP2049 AIRDROP | US$0,0003482 | -2,18% | -8,24% | US$407.357 | US$218.431 | 1.170.000.000 AIRDROP |
| 2315 |  Bomb Crypto (BNB) BCOIN | US$0,005157 | -19,47% | 10,10% | US$407.386 | US$1.799,93 | 79.001.713 BCOIN |
| 2316 |  SAFE DEAL SFD | US$0,01074 | 0,31% | 29,50% | US$411.250 | US$2,45 | 38.297.678 SFD |
| 2317 |  Grove Coin GRV | US$0,004234 | 1,00% | 0,57% | US$402.623 | US$114.920 | 95.083.335 GRV |
| 2318 |  BeFi Labs BEFI | US$0,005159 | -3,08% | 23,14% | US$400.606 | US$220.390 | 77.644.648 BEFI |
| 2319 |  VNX British Pound VGBP | US$1,35 | 0,03% | 1,63% | US$399.436 | US$5.373,35 | 295.896 VGBP |
| 2320 |  Caitlyn Jenner (ETH) JENNER | US$0,0004283 | -10,76% | -8,82% | US$413.161 | US$72.524,93 | 964.572.862 JENNER |
| 2321 |  Football World Community FWC | - | 12,42% | -11,77% | US$399.048 | US$306.290 | 42.259.695.518.342.000 FWC |
| 2322 |  beoble BBL | US$0,0004179 | 23,50% | 31,79% | US$394.692 | US$87.434,37 | 944.398.950 BBL |
| 2323 |  Standard STND | US$0,004546 | -0,51% | 100,44% | US$389.056 | US$250.736 | 85.574.950 STND |
| 2324 |  PEAKDEFI PEAK | US$0,0002352 | 1,79% | -2,29% | US$389.945 | US$47,74 | 1.657.740.019 PEAK |
| 2325 |  Cat Own Kimono COK | US$0,0000003900 | 1,50% | -12,69% | US$386.483 | US$128.460 | 998.607.362.396 COK |
| 2326 |  Gravity Finance GFI | US$0,001102 | 0,18% | -0,53% | US$388.316 | - | 352.267.212 GFI |
| 2327 |  BendDAO BEND | US$0,0001313 | -18,48% | -11,37% | US$387.826 | US$2.640,54 | 2.954.852.472 BEND |
| 2328 |  Gondola GONDOLA | US$0,0000009400 | -3,96% | -17,51% | US$385.367 | - | 408.528.955.310 GONDOLA |
| 2329 |  Sheboshis SHEB | US$19,26 | 0,22% | -18,20% | US$385.141 | - | 20.000 SHEB |
| 2330 |  SOUNI SON | US$0,00006526 | 0,51% | -0,39% | US$384.608 | US$185.939 | 5.893.728.056 SON |
| 2331 |  RIZON ATOLO | US$0,0001658 | 4,36% | 40,36% | US$381.601 | US$84.147,68 | 2.301.377.178 ATOLO |
| 2332 |  Kunci Coin KUNCI | US$0,0003082 | 0,02% | 13,64% | US$379.854 | US$28,20 | 1.232.584.338 KUNCI |
| 2333 |  Goldcoin GLC | US$0,008681 | -6,53% | 9,89% | US$379.209 | - | 43.681.422 GLC |
| 2334 |  Deenar Gold DEEN | US$107,19 | 0,20% | 6,17% | US$378.495 | US$2.047,66 | 3.531 DEEN |
| 2335 |  Wicrypt WNT | US$0,01445 | 0,89% | -5,43% | US$377.597 | US$11.367,19 | 26.124.772 WNT |
| 2336 |  Forest Knight KNIGHT | US$0,008137 | -1,29% | 4,47% | US$378.312 | US$88.833,38 | 46.493.707 KNIGHT |
| 2337 |  Garlicoin GRLC | US$0,005486 | 0,00% | 34,69% | US$377.172 | - | 68.752.203 GRLC |
| 2338 |  XCarnival XCV | US$0,0004766 | -0,34% | -1,80% | US$376.835 | US$350.119 | 790.640.622 XCV |
| 2339 |  Meme Alliance MMA | US$0,004306 | 1,00% | -0,11% | US$376.620 | US$43.357,01 | 87.457.849 MMA |
| 2340 |  Cryowar CWAR | US$0,001440 | -3,20% | -3,35% | US$374.331 | US$100.682 | 260.000.000 CWAR |
| 2341 |  BOLT BOLT | US$0,0003961 | 3,18% | -13,27% | US$379.229 | US$144.725 | 957.427.533 BOLT |
| 2342 |  Brazil National Football Team Fan Token BFT | US$0,01296 | 1,12% | -2,88% | US$372.945 | US$145.261 | 28.772.500 BFT |
| 2343 |  ROND ROND | US$0,0008397 | 1,16% | -3,54% | US$372.066 | US$133,51 | 443.105.937 ROND |
| 2344 |  PixelRealm NFTB | US$0,0005374 | -1,34% | -16,75% | US$371.092 | US$84.177,35 | 690.567.149 NFTB |
| 2345 |  aiPump AIPUMP | US$0,0009674 | -4,70% | 129,99% | US$368.260 | US$959.844 | 380.666.741 AIPUMP |
| 2346 |  Dreams Quest DREAMS | US$0,0002353 | 1,16% | 14,77% | US$368.021 | US$176.426 | 1.564.101.228 DREAMS |
| 2347 |  ROCO FINANCE ROCO | US$0,02117 | 0,19% | 4,30% | US$366.212 | US$94.197,71 | 17.298.805 ROCO |
| 2348 |  Alpha ALPHA | US$0,0003659 | 2,60% | 4,07% | US$365.862 | US$3.370,09 | 999.998.635 ALPHA |
| 2349 |  Etherland ELAND | US$0,009425 | 3,37% | -4,67% | US$364.545 | US$37.153,53 | 38.676.985 ELAND |
| 2350 |  ClinTex CTi CTI | US$0,002934 | -0,37% | 13,50% | US$365.087 | US$128.581 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.