Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Palette PLT | US$38,90 | 1,05% | -9,80% | US$271.112 | - | 6.969 PLT |
| 2452 |  REV3AL REV3L | US$0,0007340 | -1,27% | -18,65% | US$268.617 | - | 365.950.750 REV3L |
| 2453 |  StoryFire BLAZE | US$0,00004275 | -7,34% | -6,14% | US$268.628 | US$86.666,61 | 6.284.068.245 BLAZE |
| 2454 |  REGENT COIN REGENT | US$0,09271 | 2,22% | 3,10% | US$266.780 | US$1.683.934 | 2.877.614 REGENT |
| 2455 |  Bridge Mutual BMI | US$0,004115 | -1,38% | 25,01% | US$266.210 | US$93.929,52 | 64.697.071 BMI |
| 2456 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -3,43% | -36,77% | US$266.331 | US$70.775,30 | 3.572.880.055.132 GINUX |
| 2457 |  smiling dolphin MIHARU | US$0,0002623 | -1,58% | 4,84% | US$262.274 | US$133.497 | 999.888.497 MIHARU |
| 2458 |  pNetwork PNT | US$0,002937 | -3,75% | -5,16% | US$262.129 | US$93.427,38 | 89.249.860 PNT |
| 2459 |  Meme Ai MEMEAI | US$0,0003596 | -4,27% | -8,70% | US$261.797 | US$235.517 | 728.043.731 MEMEAI |
| 2460 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2461 |  X X | US$0,0000002800 | -0,51% | -0,26% | US$258.881 | - | 937.858.656.881 X |
| 2462 |  Soyjak SOY | US$0,0002790 | 14,69% | 36,61% | US$258.493 | - | 926.557.989 SOY |
| 2463 |  Mars MARS | US$0,0002582 | -0,96% | -12,52% | US$258.179 | - | 1.000.000.000 MARS |
| 2464 |  OptionRoom ROOM | US$0,02066 | 0,12% | -7,27% | US$258.078 | US$92.609,98 | 12.493.373 ROOM |
| 2465 |  Peanut NUX | US$0,005145 | 3,02% | -2,19% | US$257.246 | US$150.174 | 50.000.000 NUX |
| 2466 |  VEMP VEMP | US$0,0006627 | 0,78% | 5,63% | US$257.309 | US$160.558 | 388.260.485 VEMP |
| 2467 |  Tiger King Coin TKING | US$0,0000003900 | -2,30% | -8,57% | US$254.867 | - | 646.000.000.000 TKING |
| 2468 |  OneFinity ONE | US$0,05790 | -1,03% | -7,31% | US$253.100 | US$6,42 | 4.371.636 ONE |
| 2469 |  CatDog CATDOG | US$0,000002540 | 1,15% | 1,37% | US$253.532 | US$264.242 | 100.000.000.000 CATDOG |
| 2470 |  X World Games XWG | US$0,00007434 | 1,79% | 1,68% | US$254.109 | US$94.755,92 | 3.418.397.436 XWG |
| 2471 |  DRUNK ROBOTS METAL | US$0,0003475 | -7,91% | -8,87% | US$249.937 | US$102.447 | 719.299.800 METAL |
| 2472 |  yieldwatch WATCH | US$0,01273 | 1,77% | 4,23% | US$250.489 | US$59,63 | 19.675.544 WATCH |
| 2473 |  S.C. Corinthians Fan Token SCCP | US$0,06539 | 4,38% | 6,04% | US$249.638 | US$148.535 | 3.817.566 SCCP |
| 2474 |  Kattana KTN | US$0,02635 | -4,00% | -10,41% | US$247.365 | US$99.310,87 | 9.386.380 KTN |
| 2475 |  The Loonies LOON | US$0,0002462 | -0,16% | -0,28% | US$246.241 | US$138.214 | 1.000.000.000 LOON |
| 2476 |  Peepo (SOL) $PEEP | US$0,000004620 | 1,22% | -28,22% | US$246.128 | US$178,82 | 53.296.811.872 $PEEP |
| 2477 |  Thorstarter XRUNE | US$0,003047 | -0,88% | 10,32% | US$245.825 | US$204,58 | 80.689.454 XRUNE |
| 2478 |  Arcade ARC | US$0,006934 | 0,78% | -5,00% | US$244.198 | US$815,78 | 35.217.067 ARC |
| 2479 |  BHO Network BHO | US$0,00005342 | -2,06% | 25,94% | US$242.592 | - | 4.540.989.355 BHO |
| 2480 |  NFT Art Finance NFTART | - | 2,17% | 0,09% | US$242.936 | - | 25.282.174.668.987.600 NFTART |
| 2481 |  Decentral Games DG | US$0,001283 | 1,24% | 17,77% | US$241.770 | - | 188.484.440 DG |
| 2482 |  Tenti AIRTNT | US$0,00006220 | 12,67% | 23,21% | US$241.495 | US$89.151,08 | 3.882.453.824 AIRTNT |
| 2483 |  SELF Crypto SELF | US$0,001034 | 0,02% | 0,00% | US$240.489 | US$0,8700 | 232.690.597 SELF |
| 2484 |  TON Cat TCAT | US$0,0003933 | -4,81% | -2,22% | US$240.458 | US$756,11 | 611.462.265 TCAT |
| 2485 |  Metrix Coin MRX | US$0,00001442 | -3,05% | -39,10% | US$241.210 | US$0,01000 | 16.727.747.205 MRX |
| 2486 |  Zynecoin ZYN | US$0,005733 | -6,87% | -21,94% | US$240.230 | US$318.490 | 41.903.029 ZYN |
| 2487 |  Dechat DECHAT | US$0,04920 | 3,46% | 15,71% | US$240.838 | US$203.707 | 4.895.047 DECHAT |
| 2488 |  BonusCloud BXC | US$0,00007087 | 9,05% | 17,88% | US$237.582 | US$94.235,09 | 3.352.137.888 BXC |
| 2489 |  Shib Original Vision SOV | - | 0,00% | 3,16% | US$237.209 | - | 106.160.000.000.000 SOV |
| 2490 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.120 | - | 14.193.439 ZER |
| 2491 |  InsurAce INSUR | US$0,005252 | -0,01% | 16,20% | US$235.767 | - | 44.891.926 INSUR |
| 2492 |  Sakai Vault SAKAI | US$0,1133 | 1,41% | -4,99% | US$235.718 | US$94.587,42 | 2.081.027 SAKAI |
| 2493 |  MILKBAG MILKBAG | US$0,0002612 | 2,89% | -10,30% | US$234.875 | - | 899.153.384 MILKBAG |
| 2494 |  SPECIEX SPEX | US$0,001560 | -0,91% | -5,27% | US$234.067 | US$107.809 | 150.000.000 SPEX |
| 2495 |  GameCredits GAME | US$0,001201 | -20,37% | -17,98% | US$232.764 | - | 193.823.779 GAME |
| 2496 |  TiFi Token TIFI | - | 2,84% | 10,08% | US$232.478 | US$60.203,59 | 78.437.000.000.000 TIFI |
| 2497 |  Edgeware EDG | US$0,00003661 | -10,15% | -8,54% | US$232.497 | US$95.293,80 | 6.350.167.832 EDG |
| 2498 |  Kaizen Finance KZEN | US$0,0005400 | 0,01% | -0,80% | US$231.547 | US$94.491,87 | 428.755.594 KZEN |
| 2499 |  Bloomsperg Terminal SPERG | US$0,0002304 | -3,04% | -3,90% | US$230.347 | US$3.622,04 | 1.000.000.000 SPERG |
| 2500 |  UBIX.Network UBX | US$0,000005090 | 1,22% | -18,63% | US$232.098 | US$186.534 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.