Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Canxium CAU | US$0,3970 | -1,37% | 6,62% | US$364.548 | US$45.357,19 | 918.228 CAU |
| 2352 |  NVIDIA NVDA | US$0,0004581 | -2,72% | 3,52% | US$364.230 | US$3.810,84 | 795.041.455 NVDA |
| 2353 |  What's Updog UPDOG | US$0,0003641 | 0,73% | 9,62% | US$364.119 | US$2.245,61 | 999.961.831 UPDOG |
| 2354 |  Nugget Trap Gold Token NGTG$$ | US$0,001480 | -22,99% | -48,92% | US$363.780 | US$61.802,71 | 245.751.050 NGTG$$ |
| 2355 |  Bitcoin Standard Hashrate Token BTCST | US$0,02975 | 0,79% | 2,23% | US$362.975 | US$105.042 | 12.201.401 BTCST |
| 2356 |  LET HIM COOK COOK | US$0,0003632 | 1,05% | 16,18% | US$362.792 | US$893,27 | 998.888.632 COOK |
| 2357 |  DEEPSPACE DPS | US$0,006836 | 0,76% | -10,19% | US$361.583 | - | 52.893.498 DPS |
| 2358 |  Portuma POR | US$0,00009762 | 1,16% | 0,30% | US$369.460 | US$9.957,76 | 3.784.748.038 POR |
| 2359 |  Andy on SOL ANDY | US$0,0003797 | 4,37% | 7,00% | US$359.321 | US$276.211 | 946.220.014 ANDY |
| 2360 |  Elemon ELMON | US$0,0005563 | 0,60% | -5,87% | US$358.780 | - | 644.908.310 ELMON |
| 2361 |  Internet of Energy Network IOEN | US$0,001132 | 22,85% | -11,27% | US$358.773 | US$81.108,83 | 317.051.435 IOEN |
| 2362 |  CannabisCoin CANN | US$0,001115 | 0,00% | -41,25% | US$357.919 | - | 321.124.783 CANN |
| 2363 |  LootBot LOOT | US$0,05901 | -0,50% | 0,68% | US$358.783 | US$157.756 | 6.080.100 LOOT |
| 2364 |  Metaverse Face MEFA | US$0,00003781 | -2,11% | 10,93% | US$359.742 | US$55.059,16 | 9.515.523.108 MEFA |
| 2365 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | 0,01% | US$355.972 | - | 452.316.827 GLS |
| 2366 |  Onomy Protocol NOM | US$0,002631 | -2,65% | -4,27% | US$354.233 | US$83.356,52 | 134.630.993 NOM |
| 2367 |  Eldarune ELDA | US$0,001542 | 61,21% | 39,22% | US$350.055 | US$7.185,09 | 227.087.010 ELDA |
| 2368 |  Ooki Protocol OOKI | US$0,00002507 | -3,26% | -31,91% | US$343.914 | US$173.301 | 13.716.000.000 OOKI |
| 2369 |  YAY Network YAY | US$0,0005001 | -1,99% | -4,73% | US$343.956 | US$94,08 | 687.746.250 YAY |
| 2370 |  SOMESING SSG | US$0,0001057 | 3,46% | 34,55% | US$345.138 | - | 3.265.980.362 SSG |
| 2371 |  Choruz AI CHORUZ | US$0,0003642 | -3,52% | -14,38% | US$342.314 | US$2.290,19 | 940.000.000 CHORUZ |
| 2372 |  catgirl CATGIRL | - | 1,30% | 0,54% | US$340.086 | US$170,80 | 30.986.991.258.358.324 CATGIRL |
| 2373 |  dog with apple in mouth APPLE | US$0,0003374 | 3,87% | 6,20% | US$337.403 | US$194.522 | 999.979.085 APPLE |
| 2374 |  Satoshi Airline JET | US$0,001090 | 0,00% | -56,41% | US$337.879 | - | 310.000.000 JET |
| 2375 |  Affyn FYN | US$0,001330 | 0,83% | -5,23% | US$337.853 | US$96.553,16 | 254.033.788 FYN |
| 2376 |  DeFAI DEFAI | US$0,0003800 | -6,45% | 22,29% | US$334.774 | US$283.413 | 880.944.517 DEFAI |
| 2377 |  Moss Carbon Credit MCO2 | US$0,1168 | 11,66% | 3,57% | US$333.058 | US$1.013,82 | 2.851.014 MCO2 |
| 2378 |  Squirrel Swap SQRL | US$0,0003327 | 33,09% | 50,18% | US$332.703 | US$12,25 | 999.983.280 SQRL |
| 2379 |  DIGG DIGG | US$578,20 | -1,30% | 1,91% | US$331.845 | US$62.954,60 | 574 DIGG |
| 2380 |  littlemanyu MANYU | US$0,0003291 | -4,15% | -6,78% | US$328.873 | US$134.622 | 999.317.907 MANYU |
| 2381 |  Pochita (pochita.biz) POCHITA | US$0,0003299 | -2,22% | -1,96% | US$329.893 | US$342.717 | 1.000.000.000 POCHITA |
| 2382 |  Venus Reward Token VRT | US$0,00001527 | -8,11% | -9,80% | US$335.853 | US$87.234,60 | 21.999.981.080 VRT |
| 2383 |  Lithium LITH | US$0,00006252 | -2,99% | -1,95% | US$327.767 | US$233.810 | 5.242.220.240 LITH |
| 2384 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2385 |  SONM (BEP-20) SNM | US$0,0009798 | -0,77% | 8,67% | US$325.602 | US$93.490,44 | 332.312.236 SNM |
| 2386 |  CyberVein CVT | US$0,0003056 | 4,00% | -15,83% | US$324.069 | US$1,66 | 1.060.404.496 CVT |
| 2387 |  markkacy KACY | US$0,0003267 | 2,97% | 1,44% | US$326.682 | US$743.221 | 999.997.046 KACY |
| 2388 |  Trumpius Maximus TRUMPIUS | US$0,007030 | 9,66% | -12,01% | US$324.407 | US$168.676 | 46.148.663 TRUMPIUS |
| 2389 |  Monavale MONA | US$30,93 | -0,26% | 1,54% | US$323.384 | US$125,42 | 10.456 MONA |
| 2390 |  ZeroSwap ZEE | US$0,005118 | 2,49% | 1,06% | US$324.658 | US$500.971 | 63.429.102 ZEE |
| 2391 |  ADAPad ADAPAD | US$0,002728 | -1,70% | -4,86% | US$320.924 | US$96.401,76 | 117.642.373 ADAPAD |
| 2392 |  Crust Shadow CSM | US$0,003201 | -2,08% | -0,96% | US$320.069 | US$1.155,05 | 100.000.000 CSM |
| 2393 |  Nafter NAFT | US$0,0003217 | 3,19% | 5,15% | US$320.970 | US$91.762,86 | 997.653.481 NAFT |
| 2394 |  NDC NDC | US$0,04338 | 6,16% | -13,27% | US$319.122 | US$13.630,50 | 7.357.001 NDC |
| 2395 |  The Dons DONS | US$0,00003916 | 1,14% | -2,96% | US$319.154 | US$34,16 | 8.150.000.000 DONS |
| 2396 |  MARS4 MARS4 | US$0,0001273 | -4,03% | 4,68% | US$315.960 | US$117.673 | 2.483.082.772 MARS4 |
| 2397 |  RioDeFi RFUEL | US$0,0009215 | -1,72% | -3,85% | US$317.511 | US$97.840,35 | 344.550.838 RFUEL |
| 2398 |  PlotX PLOT | US$0,004781 | -0,03% | 2,10% | US$317.074 | US$10,92 | 66.318.562 PLOT |
| 2399 |  BIAO BIAO | US$0,0003180 | 6,85% | 5,43% | US$318.017 | US$330.408 | 999.999.994 BIAO |
| 2400 |  Moutai MOUTAI | US$0,0004545 | -4,04% | 0,60% | US$316.622 | US$4.333,50 | 696.664.557 MOUTAI |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.