Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Groyper GROYPER | US$0,003401 | -0,06% | -21,60% | US$316.318 | - | 93.000.000 GROYPER |
| 2402 |  Dimecoin DIME | US$0,0000006700 | 0,38% | -11,83% | US$318.855 | US$0,01000 | 478.333.438.962 DIME |
| 2403 |  Rook ROOK | US$0,5065 | -12,03% | 0,27% | US$312.830 | US$139,58 | 617.636 ROOK |
| 2404 |  Vestate VES | US$0,002141 | -2,23% | -4,29% | US$307.613 | US$30.392,68 | 143.700.000 VES |
| 2405 |  Prisma mkUSD MKUSD | US$1,01 | 0,41% | 0,51% | US$307.275 | - | 305.183 MKUSD |
| 2406 |  Captain Tsubasa TSUGT | US$0,001722 | 0,03% | 2,06% | US$307.948 | US$442.934 | 178.880.147 TSUGT |
| 2407 |  Real Sociedad Fan Token RSO | US$0,7630 | -2,19% | 0,00% | US$306.790 | - | 402.077 RSO |
| 2408 |  Hunter Token / Digital Arms HNTR | US$0,001999 | -0,13% | -3,98% | US$305.284 | - | 152.685.467 HNTR |
| 2409 |  ZAP ZAP | US$0,004816 | -0,85% | -2,18% | US$303.912 | US$116.418 | 63.100.968 ZAP |
| 2410 |  JulSwap JULD | US$0,0005134 | 0,47% | -0,91% | US$304.028 | US$226.585 | 592.166.808 JULD |
| 2411 |  Atomic Wallet Coin AWC | US$0,02858 | 3,41% | 4,90% | US$303.070 | US$109,65 | 10.603.659 AWC |
| 2412 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2413 |  CyberFi Token CFi | US$0,1256 | -1,04% | 2,46% | US$301.422 | US$93.506,85 | 2.400.000 CFi |
| 2414 |  Misbloc MSB | US$0,001511 | 0,83% | 13,02% | US$300.626 | US$11,72 | 199.019.940 MSB |
| 2415 |  The Libertarian Dog LIBERTA | US$0,0005141 | 3,24% | -3,30% | US$308.447 | US$60.010,84 | 600.000.000 LIBERTA |
| 2416 |  Niftyx Protocol SHROOM | US$0,005829 | 0,00% | 0,33% | US$299.520 | - | 51.386.058 SHROOM |
| 2417 |  KEK KEKE | - | 1,95% | 5,55% | US$299.466 | US$771,89 | 74.280.393.141.279 KEKE |
| 2418 |  Neos.ai NEOS | US$0,002993 | -10,46% | 8,84% | US$299.282 | US$3.256,41 | 100.000.000 NEOS |
| 2419 |  NeurochainAI NCN | US$0,001097 | 2,49% | 13,75% | US$299.308 | US$198.587 | 272.750.502 NCN |
| 2420 |  DOGEFATHER DOGEFATHER | US$0,0002978 | -4,97% | 3,42% | US$297.835 | - | 999.977.638 DOGEFATHER |
| 2421 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002946 | -0,86% | -7,85% | US$294.602 | US$91.721,99 | 100.000.000 DREP |
| 2422 |  MetaDOS SECOND | US$0,00009720 | 2,04% | -5,21% | US$293.540 | US$85.040,01 | 3.019.878.594 SECOND |
| 2423 |  Gold Reserve GOR | US$0,0007434 | 11,51% | 20,51% | US$293.481 | US$3.244,99 | 394.782.767 GOR |
| 2424 |  DerivaDAO DDX | US$0,01121 | -1,05% | 0,11% | US$292.438 | US$28,86 | 26.094.664 DDX |
| 2425 |  Phoenic PNIC | US$0,001148 | 4,27% | -24,60% | US$291.965 | US$128.480 | 254.367.022 PNIC |
| 2426 |  MotaCoin MOTA | US$0,005036 | 0,19% | 6,56% | US$291.070 | US$941,96 | 57.792.468 MOTA |
| 2427 |  OrbitAI ORBIT | US$0,03119 | -2,71% | -9,84% | US$290.977 | US$88,22 | 9.329.431 ORBIT |
| 2428 |  Binamon BMON | US$0,002516 | -0,30% | 0,52% | US$290.476 | US$91.253,85 | 115.453.949 BMON |
| 2429 |  Thetan World THG | US$0,002552 | -0,85% | -5,12% | US$289.860 | US$101.542 | 113.584.954 THG |
| 2430 |  Daboo - The Untold Stories! DABOO | US$0,0005265 | 0,00% | 5,01% | US$289.559 | - | 549.998.985 DABOO |
| 2431 |  Primex Finance PMX | US$0,004080 | -2,14% | -5,01% | US$289.217 | US$106.184 | 70.881.059 PMX |
| 2432 |  GoCrypto Token GOC | US$0,001174 | -0,41% | 1,45% | US$287.994 | - | 245.278.438 GOC |
| 2433 |  ChainAware.ai AWARE | US$0,009499 | 33,60% | 44,36% | US$349.786 | US$26.012,24 | 36.825.134 AWARE |
| 2434 |  FireStarter FLAME | US$0,004150 | 1,27% | -0,28% | US$284.426 | US$186.212 | 68.540.262 FLAME |
| 2435 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,46% | US$284.968 | - | 6.060.984 CLOAK |
| 2436 |  Hourglass WAIT | US$0,002904 | 0,00% | 2,08% | US$283.912 | - | 97.751.977 WAIT |
| 2437 |  BitCone CONE | US$0,0000005000 | 0,58% | -29,49% | US$282.390 | US$768,29 | 562.112.217.518 CONE |
| 2438 |  Plant Vs Undead PVU | US$0,0009495 | -0,11% | 0,00% | US$281.954 | US$81.736,40 | 296.947.519 PVU |
| 2439 |  PUTinCoin PUT | US$0,0002372 | -0,47% | -1,03% | US$281.996 | - | 1.188.750.832 PUT |
| 2440 |  Perion PERC | US$0,008694 | 0,45% | -40,41% | US$279.948 | US$97.398,39 | 32.199.977 PERC |
| 2441 |  TheStandard USD USDS | US$0,9928 | -0,05% | -0,40% | US$278.912 | - | 280.943 USDS |
| 2442 |  LINKA LINKA | US$0,0003992 | 0,73% | 4,56% | US$277.077 | US$21.290,09 | 694.150.020 LINKA |
| 2443 |  Pickle Finance PICKLE | US$0,1451 | -0,50% | -18,73% | US$276.894 | - | 1.908.030 PICKLE |
| 2444 |  Cros CROS | US$0,0009743 | 2,88% | -20,55% | US$274.264 | US$1.718.906 | 281.510.853 CROS |
| 2445 |  WeWay WWY | US$0,0001918 | -19,86% | -24,53% | US$276.270 | US$663.367 | 1.440.281.416 WWY |
| 2446 |  e-Money NGM | US$0,01381 | -0,63% | 1,82% | US$272.837 | US$3,38 | 19.760.286 NGM |
| 2447 |  Fofar (fofar.meme) FOFAR | US$0,0002846 | -0,21% | -6,39% | US$270.393 | US$4.187,20 | 949.992.366 FOFAR |
| 2448 |  Loser Coin LOWB | US$0,000004490 | 16,46% | 54,95% | US$270.465 | US$92.661,70 | 60.296.840.158 LOWB |
| 2449 |  Shopping.io SHOP | US$0,002707 | 1,14% | -0,12% | US$270.389 | - | 99.875.636 SHOP |
| 2450 |  Funex FUNEX | US$0,02950 | -0,32% | -7,82% | US$270.223 | US$6.663,14 | 9.158.696 FUNEX |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.