Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Slingshot SLING | US$0,001227 | -9,86% | -40,17% | US$228.804 | US$403.824 | 186.468.623 SLING |
| 2502 |  STAGE STAGE | US$0,0001360 | -8,98% | -2,72% | US$209.813 | US$382.875 | 1.543.128.482 STAGE |
| 2503 |  HyperChainX HYPER | US$0,0003952 | -0,51% | 1,14% | US$228.057 | US$44.197,60 | 577.139.033 HYPER |
| 2504 |  OctoFi OCTO | US$0,2842 | -1,77% | 12,65% | US$226.769 | - | 797.953 OCTO |
| 2505 |  Interlay INTR | US$0,003379 | -1,62% | -2,78% | US$226.439 | US$150.803 | 67.020.251 INTR |
| 2506 |  Azbit AZ | US$0,000003240 | 1,34% | 2,87% | US$225.757 | US$1,88 | 69.750.302.117 AZ |
| 2507 |  Tomo Cat $TOMO | US$0,0002371 | 0,00% | 1,51% | US$225.719 | - | 951.999.999 $TOMO |
| 2508 |  XRPayNet XRPAYNET | US$0,00004017 | -4,76% | -13,04% | US$225.503 | US$3.774,05 | 5.613.529.404 XRPAYNET |
| 2509 |  My DeFi Pet DPET | US$0,005173 | 4,73% | 6,15% | US$224.335 | US$21.254,87 | 43.365.433 DPET |
| 2510 |  MoonBag $MBAG | US$0,000007510 | 7,49% | 65,01% | US$222.020 | US$3.500,99 | 29.547.324.091 $MBAG |
| 2511 |  Kripto koin KRIPTO | US$0,00004090 | -11,09% | 2,16% | US$221.684 | US$1.428,97 | 5.419.500.000 KRIPTO |
| 2512 |  Atsuko Sato SATO | US$0,0002101 | 4,59% | 5,07% | US$203.323 | US$163.354 | 967.836.564 SATO |
| 2513 |  Kaby Arena KABY | US$0,0002407 | -0,06% | 0,05% | US$220.052 | US$92.494,24 | 914.277.084 KABY |
| 2514 |  PearDAO PEX | US$0,004201 | -2,55% | 3,43% | US$219.696 | - | 52.300.308 PEX |
| 2515 |  Scotty Beam SCOTTY | US$0,0004759 | -0,39% | 1,09% | US$219.221 | US$11.096,46 | 460.665.809 SCOTTY |
| 2516 |  Doug The Duck DOUG | US$0,0002181 | -1,64% | -2,84% | US$218.060 | US$3.266,40 | 999.960.911 DOUG |
| 2517 |  All In ALLIN | US$0,2280 | -10,14% | -12,71% | US$218.518 | US$6.692,49 | 958.336 ALLIN |
| 2518 |  Spores Network SPO | US$0,0002049 | 1,87% | -5,16% | US$216.845 | US$161.633 | 1.058.302.432 SPO |
| 2519 |  Vega Protocol VEGA | US$0,003645 | 19,39% | -39,54% | US$226.180 | US$52.167,03 | 62.047.133 VEGA |
| 2520 |  Bitswift BITS | US$0,05535 | 0,00% | 7,26% | US$215.021 | - | 3.884.635 BITS |
| 2521 |  Shiryo SHIRYO | - | 0,84% | 17,34% | US$214.835 | - | 981.850.000.000.000.000 SHIRYO |
| 2522 |  Lympo LYM | US$0,0002595 | -1,84% | 5,93% | US$214.514 | US$84.059,82 | 826.672.979 LYM |
| 2523 |  Izzy IZZY | US$0,0000005200 | -0,11% | 2,24% | US$212.152 | - | 408.781.712.145 IZZY |
| 2524 |  ROD.AI RODAI | - | 1,83% | 13,81% | US$213.573 | US$10.857,44 | 54.799.095.330.128 RODAI |
| 2525 |  PowerTrade Fuel PTF | US$0,009152 | -1,91% | 19,13% | US$213.353 | US$136.063 | 23.311.586 PTF |
| 2526 |  Veritise VTS | US$0,0009447 | -1,13% | 71,41% | US$211.671 | US$86.051,92 | 224.055.263 VTS |
| 2527 |  VITE VITE | US$0,0001896 | -10,45% | 2,80% | US$211.191 | US$79.432,54 | 1.113.956.133 VITE |
| 2528 |  TE-FOOD TONE | US$0,0002121 | -15,68% | -16,76% | US$212.080 | - | 1.000.000.000 TONE |
| 2529 |  TDM TDM | US$0,002334 | -0,77% | -7,02% | US$211.851 | - | 90.784.041 TDM |
| 2530 |  Amulet AMU | US$0,0004786 | -3,91% | -11,85% | US$211.525 | US$1.529,08 | 441.930.898 AMU |
| 2531 |  Playermon PYM | US$0,0004924 | 1,95% | 7,30% | US$210.278 | US$81.256,27 | 427.072.302 PYM |
| 2532 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2533 |  Veil VEIL | US$0,002441 | 0,06% | -22,48% | US$210.095 | US$279,84 | 86.077.880 VEIL |
| 2534 |  Spartan Protocol SPARTA | US$0,002809 | 3,55% | 25,96% | US$210.048 | - | 74.782.756 SPARTA |
| 2535 |  Cat Gold Miner CATGOLD | US$0,00008757 | -6,27% | 1,90% | US$210.179 | US$90.254,42 | 2.400.000.000 CATGOLD |
| 2536 |  Metastrike MTS | US$0,0008020 | 1,83% | -1,20% | US$208.171 | US$131.502 | 259.556.057 MTS |
| 2537 |  StakeCubeCoin SCC | US$0,01361 | 0,47% | -11,19% | US$212.478 | US$497,35 | 15.617.572 SCC |
| 2538 |  ZELIX ZELIX | US$0,00002790 | -3,14% | 4,86% | US$207.948 | US$196.362 | 7.453.444.400 ZELIX |
| 2539 |  Avocado DAO Token AVG | US$0,008127 | -0,35% | 8,65% | US$206.970 | - | 25.468.016 AVG |
| 2540 |  Konomi Network KONO | US$0,002068 | 0,34% | 4,44% | US$206.847 | US$108.918 | 100.000.000 KONO |
| 2541 |  Arcona ARCONA | US$0,009258 | 77,35% | -13,40% | US$206.309 | US$623,46 | 22.284.170 ARCONA |
| 2542 |  Aurigami PLY | US$0,00005000 | 4,17% | -5,67% | US$206.103 | - | 4.121.782.967 PLY |
| 2543 |  Darwinia Commitment Token KTON | US$4,02 | 0,04% | 3,17% | US$206.046 | US$93.022,29 | 51.314 KTON |
| 2544 |  EML Protocol EML | US$0,0001359 | 0,54% | -7,86% | US$205.149 | US$91.830,28 | 1.510.145.300 EML |
| 2545 |  Brokoli Network BRKL | US$0,003816 | 0,02% | -0,69% | US$204.072 | US$93.954,81 | 53.472.622 BRKL |
| 2546 |  DRIFE $DRF | US$0,0002208 | 0,00% | 57,43% | US$203.819 | - | 923.029.615 $DRF |
| 2547 |  Oddz ODDZ | US$0,002062 | 0,70% | 6,67% | US$204.116 | US$370.661 | 98.999.988 ODDZ |
| 2548 |  MAGA AGAIN MAGAA | US$0,0002037 | -10,46% | -38,27% | US$203.715 | - | 1.000.000.000 MAGAA |
| 2549 |  Metaverser MTVT | US$0,001211 | 1,35% | -4,62% | US$202.419 | US$697,20 | 167.113.236 MTVT |
| 2550 |  Meta Apes PEEL | US$0,001318 | 1,07% | 0,75% | US$202.159 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.