Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  USAcoin USACOIN | US$0,01005 | 3,70% | 0,72% | US$200.921 | - | 20.000.000 USACOIN |
| 2552 |  ETHPad ETHPAD | US$0,001003 | 3,42% | 2,56% | US$200.103 | - | 199.427.405 ETHPAD |
| 2553 |  Lunar LNR | US$0,002706 | -2,07% | 4,54% | US$199.753 | - | 73.830.967 LNR |
| 2554 |  Suiswap SSWP | US$0,00002279 | -4,48% | -24,10% | US$201.522 | US$125.506 | 8.842.144.919 SSWP |
| 2555 |  Oggy Inu (BSC) OGGY | - | -6,99% | -4,48% | US$197.746 | - | 108.125.205.623.924.992 OGGY |
| 2556 |  BurgerCities BURGER | US$0,004883 | -46,69% | -52,89% | US$210.123 | US$262.211 | 43.035.832 BURGER |
| 2557 |  Baby BitCoin BABYBTC | US$0,0001958 | 1,78% | 10,70% | US$195.745 | US$2.593,09 | 999.989.596 BABYBTC |
| 2558 |  Vodra VDR | US$0,001362 | 9,65% | 20,25% | US$195.018 | US$90.668,37 | 143.144.036 VDR |
| 2559 |  Strong STRONG | US$1,41 | 0,42% | -4,05% | US$194.934 | US$110.161 | 138.269 STRONG |
| 2560 |  Hyve HYVE | US$0,007436 | -5,47% | -2,36% | US$190.705 | US$177.102 | 25.646.075 HYVE |
| 2561 |  Ducky DUCKY | US$0,0000004700 | -8,19% | -26,54% | US$193.419 | US$1.038,11 | 414.400.864.566 DUCKY |
| 2562 |  PERL.eco PERL | US$0,0003934 | -2,57% | 3,95% | US$193.153 | US$70.660,87 | 490.938.908 PERL |
| 2563 |  Chainbing CBG | US$0,005848 | 2,15% | 5,99% | US$192.968 | - | 33.000.000 CBG |
| 2564 |  Blockchain Monster Hunt BCMC | US$0,0007922 | -1,10% | 1,24% | US$192.873 | US$88.799,29 | 243.463.792 BCMC |
| 2565 |  TAIKAI TKAI | US$0,002553 | -0,07% | 4,55% | US$192.274 | US$18.006,74 | 75.299.878 TKAI |
| 2566 |  X-CASH XCASH | US$0,000003030 | 8,51% | 1,13% | US$190.375 | US$6,80 | 62.820.378.619 XCASH |
| 2567 |  Freya by Virtuals FREYA | US$0,0003424 | 0,00% | 31,37% | US$190.199 | - | 555.503.509 FREYA |
| 2568 |  Empty Set Dollar ESD | US$0,0004237 | -1,05% | 0,11% | US$188.963 | US$3,26 | 446.012.145 ESD |
| 2569 |  Qrkita Token QRT | US$0,000001880 | 0,02% | -0,02% | US$188.066 | US$130,71 | 99.966.493.120 QRT |
| 2570 |  BlockProtocol BLOCK | US$0,002233 | -10,31% | -13,46% | US$186.296 | US$167.291 | 83.419.968 BLOCK |
| 2571 |  Sonic The Goat GOAT | US$0,0000002100 | -5,17% | 6,40% | US$186.469 | - | 886.102.835.021 GOAT |
| 2572 |  CropBytes CBX | US$0,001000 | 0,02% | 8,92% | US$186.323 | US$2,02 | 186.294.140 CBX |
| 2573 |  Idena IDNA | US$0,002258 | 1,80% | 12,73% | US$186.152 | US$11.462,08 | 82.445.044 IDNA |
| 2574 |  AiMalls AIT | US$0,9223 | -0,80% | -2,50% | US$186.197 | US$4.792,63 | 201.885 AIT |
| 2575 |  Cyclone Protocol CYC | US$7,04 | 2,16% | 2,01% | US$185.022 | - | 26.282 CYC |
| 2576 |  Wombat Exchange WOM | US$0,003157 | 4,38% | 7,37% | US$184.755 | US$3.878,96 | 58.529.174 WOM |
| 2577 |  HEROES AI HEROESAI | US$0,0001832 | -2,28% | 5,69% | US$183.156 | US$0,3100 | 1.000.000.000 HEROESAI |
| 2578 |  Spike SPIKE | US$0,0000005300 | -3,54% | 4,68% | US$181.246 | US$1.831,78 | 341.766.769.444 SPIKE |
| 2579 |  Tradetomato TTM | US$0,002247 | -0,18% | -1,76% | US$181.212 | US$50,87 | 80.638.601 TTM |
| 2580 |  Exverse EXVG | US$0,005633 | 0,70% | 1,61% | US$181.158 | US$324.890 | 32.160.000 EXVG |
| 2581 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.381 C20 |
| 2582 |  Mithril MITH | US$0,0001805 | -4,78% | 3,57% | US$180.463 | US$89.207,80 | 1.000.000.000 MITH |
| 2583 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001799 | -1,47% | 0,43% | US$179.879 | US$2.587,03 | 1.000.000.000 TDS |
| 2584 |  88mph MPH | US$0,3872 | -2,16% | -4,28% | US$180.156 | US$73.440,79 | 465.279 MPH |
| 2585 |  AurusX AX | US$0,06300 | -5,35% | -40,74% | US$179.795 | US$13,54 | 2.853.891 AX |
| 2586 |  Olyverse OLY | US$0,0001332 | 26,74% | 0,93% | US$179.354 | US$293,92 | 1.347.029.039 OLY |
| 2587 |  KingdomStarter KDG | US$0,0003343 | 1,43% | -14,40% | US$177.510 | US$73,63 | 531.000.869 KDG |
| 2588 |  Convergence CONV | US$0,00004504 | -0,38% | 2,61% | US$177.002 | US$182.433 | 3.930.225.792 CONV |
| 2589 |  Arix ARIX | US$0,002896 | -9,32% | -20,41% | US$181.533 | US$123.230 | 62.683.981 ARIX |
| 2590 |  Ferrum Network FRM | US$0,0006050 | 26,29% | -35,94% | US$173.633 | US$222.658 | 287.009.851 FRM |
| 2591 |  Living the Dream LTD | US$0,000001680 | 0,36% | -0,95% | US$174.794 | US$133.089 | 104.068.818.580 LTD |
| 2592 |  Fringe Finance FRIN | US$0,0002658 | -2,73% | -0,38% | US$173.982 | US$222.029 | 654.583.449 FRIN |
| 2593 |  Pullix PLX | US$0,002204 | -0,35% | -2,86% | US$174.588 | - | 79.208.586 PLX |
| 2594 |  Based Shiba Inu BSHIB | US$0,00001930 | -2,51% | -13,98% | US$174.466 | - | 9.041.391.107 BSHIB |
| 2595 |  Duckies, the canary network for Yellow DUCKIES | US$0,003345 | -0,15% | -1,59% | US$174.215 | - | 52.088.321 DUCKIES |
| 2596 |  ISLAMICOIN ISLAMI | US$0,00006002 | 0,00% | 20,00% | US$173.175 | - | 2.885.348.769 ISLAMI |
| 2597 |  Gamestarter GAME | US$0,002420 | 1,65% | 10,62% | US$171.766 | US$153.788 | 70.981.793 GAME |
| 2598 |  POLKER PKR | US$0,0008784 | -6,82% | -3,76% | US$170.092 | US$524,03 | 193.639.424 PKR |
| 2599 |  PepeMusk PEPEMUSK | US$0,0001696 | 0,86% | 4,13% | US$169.618 | - | 1.000.000.000 PEPEMUSK |
| 2600 |  Eden EDEN | US$0,01283 | -1,24% | 5,71% | US$169.776 | US$161.825 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.