Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cirus Foundation CIRUS | US$0,001421 | 1,31% | 1,70% | US$88.947 | US$21.342,14 | 62.590.209 CIRUS |
| 2752 |  BNbitcoin BNBTC | US$0,008263 | 3,86% | 5,05% | US$88.520 | US$883,25 | 10.713.035 BNBTC |
| 2753 |  LOCGame LOCG | US$0,0006622 | 2,50% | -53,54% | US$88.489 | US$91.047,39 | 133.622.792 LOCG |
| 2754 |  AMC AMC | - | -4,58% | -12,21% | US$88.061 | - | 33.857.107.030.262 AMC |
| 2755 |  aiRight AIRI | US$0,0003429 | 0,10% | 3,57% | US$87.882 | US$139,14 | 256.262.565 AIRI |
| 2756 |  Leverj Gluon L2 | US$0,0004001 | 0,02% | -0,02% | US$87.829 | US$4,20 | 219.539.925 L2 |
| 2757 |  MetalCore MCG | US$0,0002275 | -2,99% | 2,69% | US$87.130 | US$2.711,22 | 383.010.239 MCG |
| 2758 |  Ponchiqs PONCH | US$0,002699 | 10,22% | -10,04% | US$87.564 | US$54.633,91 | 32.448.890 PONCH |
| 2759 |  Oxygen OXY | US$0,002155 | -6,49% | -10,80% | US$87.706 | US$368.831 | 40.689.415 OXY |
| 2760 |  neversol NEVER | US$0,000001210 | -4,77% | 35,90% | US$87.227 | US$82.216,50 | 72.000.197.130 NEVER |
| 2761 |  8PAY 8PAY | US$0,001447 | -1,34% | 5,03% | US$86.832 | - | 60.010.875 8PAY |
| 2762 |  Value Liquidity VALUE | US$0,01411 | -2,15% | -2,08% | US$87.791 | US$81.393,34 | 6.220.177 VALUE |
| 2763 |  Xeno Token XNO | US$0,00007303 | -6,39% | -8,74% | US$86.430 | US$51.648,64 | 1.183.558.942 XNO |
| 2764 |  Gary Banking GB | US$0,000008140 | 5,98% | 52,71% | US$85.518 | US$879,95 | 10.500.000.000 GB |
| 2765 |  MetaFighter MF | US$0,0001391 | 0,01% | 4,58% | US$85.438 | - | 614.033.258 MF |
| 2766 |  DOSE DOSE | US$0,00009911 | -0,51% | -5,74% | US$84.609 | US$116.790 | 853.702.151 DOSE |
| 2767 |  DinoSwap DINO | US$0,0005457 | 0,17% | 5,14% | US$84.840 | US$31,74 | 155.471.247 DINO |
| 2768 |  Unido EP UDO | US$0,0008395 | 11,36% | 20,66% | US$84.842 | US$84.899,06 | 101.057.665 UDO |
| 2769 |  Legends of Elysium LOE | US$0,006164 | -1,65% | -15,72% | US$84.833 | US$110.285 | 13.763.427 LOE |
| 2770 |  Orion Money ORION | US$0,0008860 | 1,76% | 6,01% | US$84.166 | US$91.630,81 | 95.000.673 ORION |
| 2771 |  UNIX Corp UNIX | US$0,0003029 | -20,41% | -16,19% | US$84.079 | - | 277.572.888 UNIX |
| 2772 |  Defina Finance FINA | US$0,0008602 | 0,10% | 0,11% | US$84.053 | US$43,13 | 97.712.962 FINA |
| 2773 |  Idavoll DAO IDV | US$0,00008966 | -2,70% | 3,46% | US$82.872 | US$89.343,40 | 924.278.318 IDV |
| 2774 |  Planet Mojo MOJO | US$0,002258 | 0,55% | -8,93% | US$82.468 | US$221.676 | 36.526.787 MOJO |
| 2775 |  Mao MAO | US$0,00000008000 | -5,47% | 3,63% | US$82.337 | - | 1.000.000.000.000 MAO |
| 2776 |  OneArt 1ART | US$0,0005723 | 1,03% | 18,97% | US$82.074 | US$701,63 | 143.416.035 1ART |
| 2777 |  Dawn Protocol DAWN | US$0,001090 | 0,63% | -18,78% | US$81.148 | US$25,45 | 74.464.266 DAWN |
| 2778 |  Seigniorage Shares SHARE | US$0,003855 | 1,23% | 1,43% | US$80.962 | US$95.417,65 | 21.000.000 SHARE |
| 2779 |  Ninneko NINO | US$0,001246 | -0,09% | 0,55% | US$80.846 | US$22,79 | 64.904.273 NINO |
| 2780 |  My Master War MAT | US$0,0008489 | -1,02% | 17,85% | US$80.290 | US$80.291,22 | 94.582.009 MAT |
| 2781 |  Centaur CNTR | US$0,00001629 | -5,11% | -3,07% | US$80.289 | US$0,4600 | 4.928.458.333 CNTR |
| 2782 |  NFTrade NFTD | US$0,002450 | -0,71% | 1,37% | US$80.211 | US$91.142,38 | 32.741.175 NFTD |
| 2783 |  Lemonrocks LEMON | US$0,0001135 | -2,53% | 3,67% | US$80.154 | - | 706.000.000 LEMON |
| 2784 |  SaTT SATT | US$0,00002460 | -7,90% | -32,16% | US$79.837 | US$29,25 | 3.244.898.181 SATT |
| 2785 |  Rapidz RPZX | US$0,00004314 | 4,10% | 4,10% | US$79.703 | US$0,01000 | 1.847.661.820 RPZX |
| 2786 |  Crypto-AI-Robo.com CAIR | US$0,00008955 | -2,24% | -10,95% | US$79.511 | US$5.176,49 | 887.843.094 CAIR |
| 2787 |  henlo HENLO | - | -1,50% | -31,40% | US$79.327 | US$19,01 | 199.500.000.000.000 HENLO |
| 2788 |  Ubex UBEX | US$0,00002395 | 0,51% | -16,31% | US$79.199 | US$59,92 | 3.306.258.739 UBEX |
| 2789 |  Traxx TRAXX | US$0,001742 | 0,30% | 1,94% | US$78.138 | US$17.916,94 | 44.845.574 TRAXX |
| 2790 |  İstanbul Başakşehir Fan Token IBFK | US$0,05590 | 0,23% | -2,61% | US$78.095 | US$119.121 | 1.397.173 IBFK |
| 2791 |  Hedget HGET | US$0,04438 | 1,99% | 0,81% | US$77.736 | US$231.763 | 1.751.448 HGET |
| 2792 |  Autobahn Network TXL | US$0,001144 | 14,39% | 19,74% | US$76.715 | US$42,22 | 67.070.793 TXL |
| 2793 |  Databroker DTX | US$0,0009201 | 0,02% | 43,73% | US$77.535 | US$85,29 | 84.264.571 DTX |
| 2794 |  Yellow Pepe YELPE | US$0,00007721 | -0,81% | -12,14% | US$77.210 | - | 999.970.732 YELPE |
| 2795 |  Baby Trump (BSC) BABYTRUMP | US$0,0001696 | -1,19% | 19,81% | US$76.600 | US$449,74 | 451.745.411 BABYTRUMP |
| 2796 |  Token IN TIN | US$0,003683 | 3,65% | 22,53% | US$76.514 | US$40.087,89 | 20.777.488 TIN |
| 2797 |  Wizardia WZRD | US$0,0005943 | 0,29% | 3,07% | US$75.677 | US$72.760,02 | 127.333.160 WZRD |
| 2798 |  BabyCate BABYCATE | US$0,0000001100 | 0,02% | -0,87% | US$75.997 | US$127.405 | 678.370.367.478 BABYCATE |
| 2799 |  Yawn's World YAWN | US$0,000009840 | 5,22% | -3,33% | US$75.161 | - | 7.640.000.000 YAWN |
| 2800 |  KubeCoin KUBE | US$0,0003900 | 7,40% | 17,48% | US$74.061 | US$93.291,62 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.