Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold GOLD | US$0,004563 | -5,04% | -13,07% | US$74.985 | - | 16.434.584 GOLD |
| 2802 |  CoTrader COT | US$0,000003730 | -1,05% | 0,11% | US$74.567 | US$60,01 | 20.000.000.000 COT |
| 2803 |  Bird.Money BIRD | US$0,7867 | 5,29% | 3,97% | US$74.688 | US$97.690,97 | 94.942 BIRD |
| 2804 |  UFOPepe UFO | US$0,00007439 | -0,92% | 13,47% | US$74.388 | - | 999.983.373 UFO |
| 2805 |  Coreto COR | US$0,0003230 | 0,02% | -0,02% | US$73.724 | US$40,75 | 228.283.474 COR |
| 2806 |  PUCCA PUCCA | US$0,00008739 | 12,16% | -64,72% | US$73.671 | - | 842.998.999 PUCCA |
| 2807 |  Fractal ID FCL | US$0,004434 | -1,35% | -37,99% | US$73.576 | - | 16.595.271 FCL |
| 2808 |  IguVerse IGU | US$0,001286 | -2,37% | -33,14% | US$73.541 | US$85.898,16 | 57.189.082 IGU |
| 2809 |  Furucombo COMBO | US$0,001803 | 2,01% | -12,48% | US$73.152 | - | 40.569.925 COMBO |
| 2810 |  Earn Network EARN | US$0,00001712 | -0,10% | 0,36% | US$73.012 | US$92.850,74 | 4.265.752.546 EARN |
| 2811 |  Lamas Finance LMF | US$0,01014 | 3,05% | 12,59% | US$72.793 | US$489,68 | 7.180.391 LMF |
| 2812 |  Kalao KLO | US$0,0003788 | 2,17% | 17,73% | US$71.968 | US$92.759,47 | 189.969.797 KLO |
| 2813 |  Nibbles NIBBLES | US$0,0000005100 | -9,73% | -38,67% | US$71.898 | - | 142.000.000.000 NIBBLES |
| 2814 |  MainnetZ NetZ | US$0,0004994 | -1,47% | -2,72% | US$71.596 | US$174.124 | 143.357.718 NetZ |
| 2815 |  OrbCity ORB | US$0,0002067 | 7,51% | 11,62% | US$71.491 | US$97.989,97 | 345.914.951 ORB |
| 2816 |  Ginoa GINOA | US$0,02790 | -0,70% | -1,41% | US$71.156 | US$1.249,99 | 2.549.999 GINOA |
| 2817 |  Blend BLEND | US$0,00007068 | -2,75% | 4,30% | US$70.680 | - | 1.000.000.000 BLEND |
| 2818 |  Ares Protocol ARES | US$0,0003029 | -1,61% | -1,81% | US$70.025 | US$98.885,55 | 231.179.222 ARES |
| 2819 |  Bunicorn BUNI | US$0,002491 | 1,05% | 6,29% | US$69.884 | - | 28.049.239 BUNI |
| 2820 |  Binance Mascot PHIL | US$0,00006966 | -1,10% | -12,90% | US$69.657 | US$48,69 | 1.000.000.000 PHIL |
| 2821 |  MurAll PAINT | US$0,000007490 | 0,00% | -19,12% | US$69.375 | - | 9.258.413.166 PAINT |
| 2822 |  Philosoraptor RAPTOR | US$0,00007125 | 2,19% | 8,81% | US$69.360 | US$40.738,13 | 973.407.926 RAPTOR |
| 2823 |  Juice Finance JUICE | US$0,0003996 | 0,99% | 3,08% | US$68.649 | US$75.339,75 | 171.777.778 JUICE |
| 2824 |  ROCKI ROCKI | US$0,008531 | 0,23% | 6,25% | US$68.735 | US$52.139,76 | 8.057.237 ROCKI |
| 2825 |  DeFine DFA | US$0,0002636 | 2,90% | -6,93% | US$67.873 | US$93.652,72 | 257.528.934 DFA |
| 2826 |  Genesis Worlds GENESIS | US$0,0003809 | -38,81% | -30,75% | US$67.819 | - | 178.046.582 GENESIS |
| 2827 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2828 |  Virtue Poker VPP | US$0,0006312 | 5,26% | -4,56% | US$67.535 | US$1.599,32 | 106.988.748 VPP |
| 2829 |  Tulip Protocol TULIP | US$0,08254 | 3,41% | -1,96% | US$67.283 | - | 815.206 TULIP |
| 2830 |  Game of Memes GOME | US$0,0001033 | -3,62% | -14,43% | US$67.233 | US$4.114,79 | 651.128.339 GOME |
| 2831 |  Solrise Finance SLRS | US$0,0004279 | -1,11% | 12,71% | US$67.222 | US$93.207,30 | 157.116.295 SLRS |
| 2832 |  HawkFi HAWK | US$0,00006501 | -7,12% | -12,18% | US$67.081 | US$83.986,57 | 1.031.895.935 HAWK |
| 2833 |  Solzilla SOLZILLA | - | -1,84% | 2,84% | US$66.800 | US$343,40 | 641.180.240.641.250 SOLZILLA |
| 2834 |  PulsePad PLSPAD | US$0,0003969 | 4,11% | 12,01% | US$65.765 | US$90.278,32 | 165.717.873 PLSPAD |
| 2835 |  Eat, Trade, Fart ETF | US$0,00006749 | -0,73% | -3,98% | US$67.487 | US$132.667 | 999.977.119 ETF |
| 2836 |  Nerve Finance NRV | US$0,001415 | 0,52% | 1,69% | US$65.424 | US$90.221,22 | 46.237.771 NRV |
| 2837 |  Sol Bastard SOBA | US$0,00007225 | -10,83% | -22,53% | US$64.939 | US$2.307,94 | 898.864.234 SOBA |
| 2838 |  KINE KINE | US$0,003208 | -18,91% | 98,79% | US$64.849 | US$94.659,31 | 20.211.925 KINE |
| 2839 |  ChainGuardians CGG | US$0,001037 | -0,05% | -70,37% | US$63.776 | US$26,37 | 61.478.209 CGG |
| 2840 |  Centric Swap CNS | US$0,0000006300 | 14,47% | 48,89% | US$62.933 | US$237.183 | 99.199.000.000 CNS |
| 2841 |  Chain of Legends CLEG | US$0,0004331 | 1,86% | 2,58% | US$62.507 | US$7.647,22 | 144.327.027 CLEG |
| 2842 |  DEXA COIN DEXA | US$0,000002490 | -0,44% | -1,93% | US$62.359 | US$74.192,65 | 25.000.000.000 DEXA |
| 2843 |  YFDAI.FINANCE YF-DAI | US$15,60 | -2,39% | -2,98% | US$62.190 | US$89.189,90 | 3.986 YF-DAI |
| 2844 |  Axis DeFi AXIS | US$0,02983 | 1,86% | -15,47% | US$62.178 | US$123.934 | 2.084.401 AXIS |
| 2845 |  Polylastic POLX | US$0,0000009100 | -0,88% | -8,48% | US$61.060 | - | 67.007.683.334 POLX |
| 2846 |  Alanyaspor Fan Token ALA | US$0,04539 | 0,21% | 16,78% | US$60.853 | US$111.730 | 1.340.618 ALA |
| 2847 |  XP NETWORK XPNET | US$0,0004603 | 2,83% | 1,75% | US$60.696 | US$89.028,42 | 131.870.792 XPNET |
| 2848 |  Minu MINU | US$0,00000002000 | 17,55% | 24,98% | US$60.647 | - | 3.793.242.260.570 MINU |
| 2849 |  HollyGold HGOLD | US$0,01290 | 0,02% | 25,21% | US$60.491 | US$35,73 | 4.687.803 HGOLD |
| 2850 |  GuildFi GF | US$0,002042 | 8,84% | 115,27% | US$59.844 | US$3,08 | 29.300.718 GF |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.